Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,604.85 1,636.77 1,604.85 1,633.89 0.0K
09:05 1,633.67 1,636.24 1,632.63 1,632.99 0.0K
09:10 1,633.21 1,639.69 1,631.92 1,638.56 0.0K
09:15 1,638.62 1,638.91 1,636.58 1,638.52 0.0K
09:20 1,638.22 1,638.82 1,636.67 1,636.67 0.0K
09:25 1,637.12 1,637.61 1,633.84 1,635.35 0.0K
09:30 1,635.48 1,636.99 1,633.60 1,634.09 0.0K
09:35 1,634.03 1,634.03 1,630.03 1,631.33 0.0K
09:40 1,632.41 1,633.43 1,630.80 1,633.43 0.0K
09:45 1,633.71 1,635.26 1,633.71 1,634.71 0.0K
09:50 1,634.66 1,634.66 1,632.43 1,632.52 0.0K
09:55 1,632.84 1,633.77 1,630.84 1,630.84 0.0K
10:00 1,630.55 1,633.23 1,630.04 1,632.21 0.0K
10:05 1,632.34 1,634.68 1,632.05 1,634.68 0.0K
10:10 1,635.03 1,635.14 1,630.74 1,632.34 0.0K
10:15 1,632.50 1,633.22 1,631.37 1,632.51 0.0K
10:20 1,632.43 1,632.43 1,631.14 1,631.69 0.0K
10:25 1,631.39 1,631.56 1,628.21 1,630.27 0.0K
10:30 1,630.33 1,631.62 1,629.41 1,631.62 0.0K
10:35 1,632.08 1,633.35 1,631.66 1,633.14 0.0K
10:40 1,633.50 1,633.50 1,631.27 1,632.40 0.0K
10:45 1,632.08 1,632.08 1,630.91 1,631.24 0.0K
10:50 1,631.53 1,632.43 1,631.53 1,631.98 0.0K
10:55 1,631.61 1,632.73 1,631.46 1,632.53 0.0K
11:00 1,632.82 1,633.19 1,631.95 1,632.71 0.0K
11:05 1,632.61 1,633.82 1,632.30 1,632.59 0.0K
11:10 1,632.63 1,633.89 1,632.32 1,633.49 0.0K
11:15 1,633.43 1,635.43 1,633.43 1,635.22 0.0K
11:20 1,635.10 1,635.19 1,634.61 1,634.99 0.0K
11:25 1,634.77 1,634.77 1,631.87 1,632.86 0.0K
11:30 1,632.65 1,634.53 1,632.65 1,634.53 0.0K
11:35 1,634.71 1,636.09 1,634.08 1,634.67 0.0K
11:40 1,634.77 1,635.60 1,633.75 1,635.60 0.0K
11:45 1,635.54 1,637.52 1,635.36 1,637.47 0.0K
11:50 1,637.31 1,637.95 1,636.96 1,637.51 0.0K
11:55 1,637.63 1,640.39 1,637.34 1,640.23 0.0K
12:00 1,640.24 1,640.36 1,638.44 1,640.19 0.0K
12:05 1,640.25 1,640.64 1,639.93 1,640.62 0.0K
12:10 1,640.55 1,642.16 1,640.55 1,641.17 0.0K
12:15 1,642.10 1,642.10 1,639.78 1,639.90 0.0K
12:20 1,639.75 1,639.75 1,638.37 1,638.64 0.0K
12:25 1,638.70 1,639.29 1,637.77 1,638.90 0.0K
12:30 1,638.95 1,638.95 1,636.54 1,637.65 0.0K
12:35 1,637.65 1,638.01 1,637.34 1,637.54 0.0K
12:40 1,637.37 1,637.43 1,635.50 1,635.50 0.0K
12:45 1,635.32 1,635.32 1,633.75 1,634.29 0.0K
12:50 1,634.37 1,635.07 1,633.83 1,635.07 0.0K
12:55 1,635.24 1,637.10 1,634.88 1,636.77 0.0K
13:00 1,636.39 1,636.39 1,634.01 1,634.80 0.0K
13:05 1,634.60 1,634.83 1,631.90 1,631.90 0.0K
13:10 1,631.98 1,632.58 1,629.78 1,629.78 0.0K
13:15 1,629.64 1,630.50 1,629.48 1,629.85 0.0K
13:20 1,629.71 1,630.05 1,627.40 1,627.95 0.0K
13:25 1,628.22 1,628.55 1,627.37 1,628.53 0.0K
13:30 1,628.36 1,628.76 1,626.78 1,628.76 0.0K
13:35 1,628.79 1,630.47 1,628.79 1,630.05 0.0K
13:40 1,630.51 1,631.44 1,630.27 1,631.26 0.0K
13:45 1,631.20 1,631.30 1,630.83 1,631.25 0.0K
13:50 1,631.32 1,632.09 1,631.32 1,632.07 0.0K
13:55 1,632.12 1,632.86 1,630.75 1,632.77 0.0K
14:00 1,632.90 1,632.97 1,631.46 1,631.62 0.0K
14:05 1,631.56 1,632.32 1,631.46 1,631.94 0.0K
14:10 1,632.02 1,633.88 1,631.63 1,631.63 0.0K
14:15 1,631.55 1,631.97 1,630.15 1,630.32 0.0K
14:20 1,630.21 1,630.32 1,628.38 1,628.51 0.0K
14:25 1,628.40 1,628.48 1,627.37 1,627.70 0.0K
14:30 1,627.68 1,639.91 1,627.68 1,638.47 0.0K
14:35 1,638.22 1,638.22 1,632.95 1,633.60 0.0K
14:40 1,634.04 1,634.21 1,629.76 1,630.33 0.0K
14:45 1,630.33 1,631.48 1,630.29 1,631.43 0.0K
14:50 1,631.69 1,632.44 1,628.37 1,629.07 0.0K
14:55 1,629.04 1,630.47 1,628.87 1,630.47 0.0K
15:00 1,630.11 1,630.11 1,626.34 1,627.42 0.0K
15:05 1,627.50 1,629.74 1,626.18 1,629.61 0.0K
15:10 1,629.53 1,629.78 1,627.50 1,627.73 0.0K
15:15 1,627.81 1,628.87 1,627.70 1,627.70 0.0K
15:20 1,627.25 1,627.55 1,626.46 1,626.95 0.0K
15:25 1,627.06 1,627.29 1,625.85 1,627.29 0.0K
15:30 1,627.55 1,627.55 1,625.11 1,626.37 0.0K
15:35 1,626.00 1,626.72 1,623.29 1,624.17 0.0K
15:40 1,624.37 1,624.89 1,621.95 1,623.88 0.0K
15:45 1,623.78 1,623.86 1,618.36 1,618.36 0.0K
15:50 1,618.28 1,619.14 1,616.07 1,616.07 0.0K
15:55 1,616.31 1,617.84 1,613.72 1,614.37 0.0K
16:00 1,614.50 1,619.52 1,614.50 1,619.09 0.0K
16:05 1,619.06 1,620.19 1,618.84 1,619.13 0.0K
16:10 1,618.89 1,619.14 1,616.61 1,617.01 0.0K
16:15 1,616.85 1,617.47 1,616.10 1,617.04 0.0K
16:20 1,615.82 1,616.58 1,614.68 1,616.58 0.0K
16:25 1,616.38 1,616.38 1,614.76 1,615.33 0.0K
16:30 1,615.90 1,616.67 1,614.11 1,614.11 0.0K
16:35 1,613.36 1,615.10 1,613.21 1,614.05 0.0K
16:40 1,614.28 1,618.01 1,613.86 1,618.01 0.0K
16:45 1,618.38 1,619.01 1,615.76 1,615.76 0.0K
16:50 1,615.43 1,615.43 1,613.59 1,615.01 0.0K
16:55 1,615.22 1,615.40 1,613.97 1,613.97 0.0K
17:00 1,614.50 1,615.23 1,610.79 1,611.16 0.0K
17:05 1,611.36 1,612.31 1,611.08 1,612.24 0.0K
17:10 1,611.22 1,611.22 1,609.15 1,609.57 0.0K
17:15 1,609.88 1,610.54 1,609.59 1,609.85 0.0K
17:20 1,609.91 1,611.47 1,609.91 1,610.42 0.0K
17:25 1,610.39 1,611.97 1,609.25 1,610.01 0.0K
17:30 1,609.66 1,609.66 1,609.66 1,609.66 0.0K
17:35 1,609.66 1,609.66 1,609.23 1,609.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available