Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,631.43 1,681.98 1,631.43 1,681.01 0.0K
09:05 1,681.11 1,681.18 1,677.07 1,681.18 0.0K
09:10 1,681.12 1,681.52 1,677.04 1,677.04 0.0K
09:15 1,677.72 1,678.29 1,673.51 1,675.95 0.0K
09:20 1,674.15 1,677.13 1,673.46 1,674.01 0.0K
09:25 1,674.11 1,679.34 1,674.11 1,676.24 0.0K
09:30 1,676.43 1,676.43 1,671.64 1,676.43 0.0K
09:35 1,675.83 1,678.48 1,675.40 1,678.48 0.0K
09:40 1,678.90 1,678.90 1,676.40 1,678.66 0.0K
09:45 1,678.15 1,681.04 1,675.37 1,676.14 0.0K
09:50 1,676.59 1,680.34 1,676.59 1,678.26 0.0K
09:55 1,678.09 1,678.22 1,674.85 1,674.85 0.0K
10:00 1,674.87 1,677.48 1,674.87 1,676.20 0.0K
10:05 1,676.51 1,676.51 1,674.73 1,675.31 0.0K
10:10 1,675.91 1,677.86 1,675.76 1,677.49 0.0K
10:15 1,677.84 1,681.67 1,677.84 1,681.67 0.0K
10:20 1,682.51 1,684.32 1,682.43 1,683.28 0.0K
10:25 1,683.57 1,686.27 1,683.57 1,684.73 0.0K
10:30 1,684.81 1,685.64 1,684.21 1,685.60 0.0K
10:35 1,685.53 1,689.86 1,683.83 1,689.86 0.0K
10:40 1,690.46 1,692.95 1,689.79 1,692.33 0.0K
10:45 1,691.91 1,693.51 1,690.03 1,690.03 0.0K
10:50 1,689.83 1,689.86 1,687.13 1,688.55 0.0K
10:55 1,688.64 1,690.28 1,688.53 1,689.03 0.0K
11:00 1,688.87 1,690.74 1,688.87 1,689.82 0.0K
11:05 1,689.49 1,689.49 1,687.21 1,688.17 0.0K
11:10 1,688.23 1,693.13 1,687.59 1,693.10 0.0K
11:15 1,692.89 1,693.91 1,691.23 1,692.74 0.0K
11:20 1,692.91 1,695.97 1,692.91 1,694.49 0.0K
11:25 1,694.65 1,699.01 1,694.65 1,699.01 0.0K
11:30 1,698.73 1,700.19 1,697.95 1,699.53 0.0K
11:35 1,699.49 1,699.91 1,697.71 1,699.52 0.0K
11:40 1,699.40 1,699.75 1,694.83 1,695.12 0.0K
11:45 1,695.16 1,699.47 1,695.16 1,698.65 0.0K
11:50 1,698.90 1,699.69 1,698.45 1,699.30 0.0K
11:55 1,699.32 1,699.32 1,695.56 1,695.56 0.0K
12:00 1,695.47 1,698.19 1,695.47 1,696.86 0.0K
12:05 1,696.61 1,696.63 1,695.38 1,695.42 0.0K
12:10 1,695.25 1,696.03 1,695.07 1,695.97 0.0K
12:15 1,695.93 1,696.25 1,694.19 1,695.93 0.0K
12:20 1,696.03 1,696.48 1,695.50 1,695.50 0.0K
12:25 1,695.30 1,696.76 1,695.12 1,695.84 0.0K
12:30 1,695.96 1,697.43 1,695.86 1,696.69 0.0K
12:35 1,695.96 1,696.77 1,694.47 1,695.12 0.0K
12:40 1,695.22 1,695.41 1,693.97 1,694.57 0.0K
12:45 1,694.63 1,696.51 1,693.86 1,696.40 0.0K
12:50 1,696.77 1,698.10 1,695.83 1,697.66 0.0K
12:55 1,697.85 1,698.36 1,696.67 1,696.67 0.0K
13:00 1,696.60 1,697.30 1,696.30 1,697.28 0.0K
13:05 1,697.33 1,697.33 1,696.33 1,696.78 0.0K
13:10 1,696.88 1,697.32 1,694.82 1,697.01 0.0K
13:15 1,697.27 1,697.45 1,696.66 1,697.45 0.0K
13:20 1,697.26 1,697.26 1,695.31 1,695.42 0.0K
13:25 1,695.26 1,697.25 1,695.26 1,696.05 0.0K
13:30 1,696.27 1,699.57 1,696.27 1,698.86 0.0K
13:35 1,698.38 1,698.71 1,697.61 1,697.80 0.0K
13:40 1,697.79 1,697.87 1,695.57 1,696.02 0.0K
13:45 1,695.94 1,697.62 1,695.94 1,697.03 0.0K
13:50 1,696.93 1,697.32 1,695.57 1,696.77 0.0K
13:55 1,697.04 1,697.31 1,696.57 1,696.88 0.0K
14:00 1,697.48 1,697.48 1,695.25 1,695.25 0.0K
14:05 1,694.79 1,698.40 1,694.79 1,698.35 0.0K
14:10 1,698.28 1,698.95 1,698.07 1,698.66 0.0K
14:15 1,698.58 1,699.82 1,698.16 1,698.16 0.0K
14:20 1,697.47 1,699.22 1,696.78 1,699.22 0.0K
14:25 1,699.40 1,699.40 1,697.54 1,697.54 0.0K
14:30 1,697.27 1,697.53 1,694.44 1,694.44 0.0K
14:35 1,694.41 1,694.58 1,692.44 1,693.55 0.0K
14:40 1,693.55 1,693.90 1,691.79 1,692.95 0.0K
14:45 1,692.23 1,693.84 1,691.64 1,693.84 0.0K
14:50 1,694.40 1,694.40 1,692.67 1,693.86 0.0K
14:55 1,694.54 1,696.56 1,694.46 1,694.47 0.0K
15:00 1,694.09 1,694.88 1,693.88 1,694.88 0.0K
15:05 1,694.59 1,695.16 1,691.70 1,692.14 0.0K
15:10 1,692.55 1,694.10 1,692.55 1,694.06 0.0K
15:15 1,694.55 1,695.57 1,694.03 1,695.35 0.0K
15:20 1,695.31 1,697.07 1,694.88 1,696.33 0.0K
15:25 1,696.26 1,697.94 1,696.26 1,697.42 0.0K
15:30 1,697.17 1,698.06 1,694.97 1,697.23 0.0K
15:35 1,698.00 1,698.47 1,694.90 1,696.89 0.0K
15:40 1,697.38 1,699.77 1,696.98 1,696.98 0.0K
15:45 1,697.99 1,697.99 1,693.02 1,693.30 0.0K
15:50 1,693.34 1,695.41 1,692.22 1,692.73 0.0K
15:55 1,692.77 1,692.77 1,688.99 1,688.99 0.0K
16:00 1,689.10 1,690.40 1,687.55 1,690.28 0.0K
16:05 1,690.44 1,691.10 1,689.32 1,690.17 0.0K
16:10 1,690.27 1,690.80 1,687.82 1,687.82 0.0K
16:15 1,687.81 1,690.89 1,687.10 1,689.86 0.0K
16:20 1,689.86 1,689.86 1,687.59 1,688.56 0.0K
16:25 1,688.56 1,688.60 1,686.25 1,687.04 0.0K
16:30 1,687.07 1,691.83 1,687.07 1,690.07 0.0K
16:35 1,690.07 1,690.07 1,688.44 1,688.92 0.0K
16:40 1,689.04 1,690.45 1,688.51 1,689.99 0.0K
16:45 1,689.87 1,690.48 1,689.38 1,689.39 0.0K
16:50 1,689.51 1,691.54 1,689.51 1,690.72 0.0K
16:55 1,690.98 1,693.07 1,690.95 1,693.07 0.0K
17:00 1,693.30 1,694.85 1,692.55 1,693.88 0.0K
17:05 1,694.19 1,697.10 1,693.11 1,697.10 0.0K
17:10 1,697.10 1,697.72 1,694.65 1,694.65 0.0K
17:15 1,693.81 1,695.64 1,693.63 1,695.52 0.0K
17:20 1,695.79 1,697.73 1,695.17 1,697.73 0.0K
17:25 1,697.34 1,699.74 1,696.78 1,699.63 0.0K
17:30 1,699.96 1,700.05 1,699.96 1,700.05 0.0K
17:35 1,700.05 1,700.91 1,700.05 1,700.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available