Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,744.25 1,744.25 1,735.11 1,739.22 0.0K
09:05 1,740.02 1,744.89 1,739.18 1,744.89 0.0K
09:10 1,744.81 1,744.87 1,740.96 1,741.65 0.0K
09:15 1,741.42 1,744.22 1,740.62 1,743.27 0.0K
09:20 1,743.75 1,744.46 1,742.65 1,742.66 0.0K
09:25 1,742.81 1,745.18 1,742.52 1,744.37 0.0K
09:30 1,744.20 1,747.60 1,743.78 1,747.60 0.0K
09:35 1,748.46 1,748.46 1,746.87 1,747.14 0.0K
09:40 1,747.19 1,748.22 1,745.75 1,747.04 0.0K
09:45 1,746.77 1,748.52 1,746.56 1,747.99 0.0K
09:50 1,748.25 1,749.17 1,748.06 1,749.17 0.0K
09:55 1,749.54 1,749.56 1,745.84 1,745.96 0.0K
10:00 1,745.78 1,748.26 1,745.78 1,748.26 0.0K
10:05 1,748.72 1,749.27 1,747.88 1,747.88 0.0K
10:10 1,747.06 1,748.27 1,747.06 1,747.33 0.0K
10:15 1,747.53 1,747.53 1,742.23 1,742.98 0.0K
10:20 1,742.90 1,745.16 1,742.17 1,745.16 0.0K
10:25 1,745.07 1,746.05 1,743.82 1,745.62 0.0K
10:30 1,745.66 1,748.00 1,745.57 1,747.60 0.0K
10:35 1,747.40 1,747.83 1,744.77 1,745.31 0.0K
10:40 1,745.19 1,747.38 1,744.35 1,746.79 0.0K
10:45 1,746.34 1,747.18 1,745.32 1,747.18 0.0K
10:50 1,747.16 1,748.77 1,746.98 1,748.77 0.0K
10:55 1,748.92 1,751.31 1,748.92 1,751.09 0.0K
11:00 1,750.99 1,755.21 1,750.99 1,752.02 0.0K
11:05 1,751.98 1,752.86 1,750.89 1,751.03 0.0K
11:10 1,751.61 1,753.31 1,751.61 1,751.86 0.0K
11:15 1,751.81 1,751.87 1,750.49 1,751.40 0.0K
11:20 1,751.59 1,752.16 1,750.95 1,751.86 0.0K
11:25 1,751.24 1,752.06 1,750.17 1,751.33 0.0K
11:30 1,751.52 1,752.92 1,751.27 1,752.76 0.0K
11:35 1,752.84 1,754.51 1,752.83 1,753.40 0.0K
11:40 1,753.32 1,753.32 1,751.28 1,751.96 0.0K
11:45 1,751.91 1,752.30 1,751.37 1,751.67 0.0K
11:50 1,751.50 1,751.50 1,747.78 1,747.92 0.0K
11:55 1,747.98 1,748.08 1,745.06 1,745.06 0.0K
12:00 1,745.20 1,747.32 1,744.80 1,746.31 0.0K
12:05 1,746.75 1,748.50 1,746.75 1,748.20 0.0K
12:10 1,748.59 1,749.49 1,748.23 1,748.23 0.0K
12:15 1,748.15 1,748.69 1,747.30 1,748.06 0.0K
12:20 1,748.05 1,748.19 1,746.14 1,746.74 0.0K
12:25 1,746.67 1,747.35 1,745.98 1,746.08 0.0K
12:30 1,745.99 1,745.99 1,743.54 1,745.28 0.0K
12:35 1,745.42 1,747.30 1,745.42 1,746.95 0.0K
12:40 1,746.67 1,747.60 1,746.34 1,746.56 0.0K
12:45 1,746.37 1,746.37 1,745.35 1,746.18 0.0K
12:50 1,746.18 1,747.33 1,745.60 1,747.31 0.0K
12:55 1,747.51 1,747.58 1,746.35 1,746.53 0.0K
13:00 1,746.57 1,747.71 1,746.40 1,746.40 0.0K
13:05 1,746.79 1,749.09 1,746.79 1,749.05 0.0K
13:10 1,748.59 1,749.76 1,747.89 1,749.76 0.0K
13:15 1,749.74 1,750.84 1,749.24 1,750.70 0.0K
13:20 1,750.75 1,750.75 1,747.82 1,747.82 0.0K
13:25 1,747.75 1,748.18 1,747.40 1,748.18 0.0K
13:30 1,748.28 1,749.60 1,747.99 1,748.06 0.0K
13:35 1,748.37 1,750.06 1,748.25 1,749.61 0.0K
13:40 1,749.49 1,749.50 1,747.18 1,747.36 0.0K
13:45 1,747.24 1,747.62 1,747.20 1,747.43 0.0K
13:50 1,747.44 1,748.51 1,746.79 1,748.07 0.0K
13:55 1,748.07 1,748.50 1,747.50 1,748.50 0.0K
14:00 1,748.28 1,748.28 1,746.99 1,747.13 0.0K
14:05 1,747.07 1,747.07 1,744.78 1,744.99 0.0K
14:10 1,745.03 1,746.69 1,745.03 1,746.69 0.0K
14:15 1,746.89 1,747.93 1,746.79 1,747.23 0.0K
14:20 1,747.16 1,748.08 1,747.16 1,747.57 0.0K
14:25 1,747.08 1,748.35 1,746.85 1,748.11 0.0K
14:30 1,748.36 1,749.15 1,747.94 1,748.90 0.0K
14:35 1,748.85 1,749.29 1,747.79 1,749.29 0.0K
14:40 1,748.95 1,749.27 1,748.63 1,749.26 0.0K
14:45 1,748.52 1,752.63 1,748.52 1,752.63 0.0K
14:50 1,752.97 1,754.01 1,752.48 1,753.58 0.0K
14:55 1,753.85 1,755.30 1,753.48 1,753.48 0.0K
15:00 1,753.59 1,754.26 1,752.32 1,754.26 0.0K
15:05 1,754.30 1,756.66 1,753.76 1,756.59 0.0K
15:10 1,756.50 1,756.67 1,756.03 1,756.61 0.0K
15:15 1,756.54 1,757.67 1,755.80 1,755.86 0.0K
15:20 1,755.95 1,757.59 1,755.95 1,756.84 0.0K
15:25 1,756.82 1,758.73 1,756.82 1,758.49 0.0K
15:30 1,758.72 1,758.72 1,757.21 1,757.21 0.0K
15:35 1,756.41 1,756.82 1,755.77 1,755.77 0.0K
15:40 1,755.62 1,755.62 1,753.41 1,755.41 0.0K
15:45 1,755.38 1,757.24 1,754.37 1,757.00 0.0K
15:50 1,757.06 1,758.53 1,755.66 1,755.75 0.0K
15:55 1,756.28 1,758.62 1,756.28 1,758.62 0.0K
16:00 1,758.74 1,758.74 1,756.73 1,758.31 0.0K
16:05 1,758.53 1,758.97 1,757.26 1,758.95 0.0K
16:10 1,759.16 1,759.58 1,757.43 1,757.72 0.0K
16:15 1,757.78 1,758.84 1,755.48 1,755.48 0.0K
16:20 1,755.59 1,757.54 1,754.52 1,757.54 0.0K
16:25 1,757.44 1,758.54 1,757.44 1,757.89 0.0K
16:30 1,757.86 1,758.89 1,757.06 1,758.89 0.0K
16:35 1,758.89 1,759.87 1,758.73 1,759.79 0.0K
16:40 1,759.91 1,760.13 1,758.74 1,759.08 0.0K
16:45 1,758.84 1,758.84 1,755.94 1,755.94 0.0K
16:50 1,755.81 1,755.81 1,754.81 1,755.38 0.0K
16:55 1,755.31 1,756.68 1,755.26 1,756.68 0.0K
17:00 1,757.17 1,757.39 1,756.74 1,757.37 0.0K
17:05 1,757.83 1,759.10 1,757.83 1,759.06 0.0K
17:10 1,759.04 1,760.98 1,758.80 1,760.98 0.0K
17:15 1,761.20 1,761.20 1,759.27 1,759.92 0.0K
17:20 1,759.94 1,761.92 1,759.94 1,761.88 0.0K
17:25 1,761.77 1,762.86 1,761.77 1,762.32 0.0K
17:30 1,762.76 1,762.78 1,762.76 1,762.78 0.0K
17:35 1,762.78 1,762.78 1,761.05 1,761.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available