Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,821.84 1,823.62 1,813.60 1,819.60 0.0K
09:05 1,819.28 1,819.52 1,817.05 1,818.28 0.0K
09:10 1,819.56 1,820.00 1,815.54 1,815.54 0.0K
09:15 1,814.55 1,815.40 1,809.19 1,815.40 0.0K
09:20 1,815.35 1,818.38 1,813.44 1,818.09 0.0K
09:25 1,818.11 1,820.50 1,814.77 1,816.28 0.0K
09:30 1,815.98 1,821.45 1,815.98 1,820.32 0.0K
09:35 1,819.97 1,820.55 1,817.81 1,818.49 0.0K
09:40 1,818.57 1,818.66 1,816.90 1,818.27 0.0K
09:45 1,819.58 1,821.79 1,818.84 1,821.36 0.0K
09:50 1,820.97 1,822.36 1,818.13 1,818.13 0.0K
09:55 1,818.08 1,824.01 1,818.08 1,823.70 0.0K
10:00 1,823.40 1,824.84 1,822.28 1,823.42 0.0K
10:05 1,823.75 1,828.96 1,823.46 1,828.91 0.0K
10:10 1,828.74 1,829.86 1,827.25 1,829.83 0.0K
10:15 1,830.59 1,833.58 1,830.59 1,833.23 0.0K
10:20 1,833.63 1,834.03 1,832.41 1,832.74 0.0K
10:25 1,832.68 1,834.78 1,831.45 1,832.00 0.0K
10:30 1,831.68 1,832.08 1,829.78 1,830.22 0.0K
10:35 1,830.01 1,833.46 1,828.83 1,833.46 0.0K
10:40 1,833.21 1,835.40 1,833.21 1,834.79 0.0K
10:45 1,834.66 1,835.35 1,834.11 1,834.89 0.0K
10:50 1,834.89 1,835.43 1,833.75 1,835.36 0.0K
10:55 1,835.67 1,836.12 1,834.14 1,836.12 0.0K
11:00 1,835.96 1,838.76 1,835.58 1,838.76 0.0K
11:05 1,838.79 1,841.88 1,838.50 1,840.76 0.0K
11:10 1,840.87 1,840.87 1,838.94 1,838.94 0.0K
11:15 1,838.76 1,840.15 1,838.22 1,839.93 0.0K
11:20 1,839.87 1,839.93 1,838.13 1,838.13 0.0K
11:25 1,838.69 1,840.43 1,838.69 1,839.53 0.0K
11:30 1,839.69 1,840.97 1,839.40 1,839.40 0.0K
11:35 1,839.96 1,839.96 1,837.03 1,837.03 0.0K
11:40 1,837.66 1,838.06 1,837.24 1,837.24 0.0K
11:45 1,837.41 1,837.51 1,835.51 1,835.51 0.0K
11:50 1,835.39 1,836.71 1,835.39 1,836.71 0.0K
11:55 1,836.54 1,837.05 1,835.89 1,836.23 0.0K
12:00 1,836.30 1,838.05 1,836.30 1,836.95 0.0K
12:05 1,836.77 1,836.77 1,834.53 1,836.13 0.0K
12:10 1,836.06 1,837.73 1,836.06 1,836.50 0.0K
12:15 1,836.75 1,836.75 1,835.28 1,836.00 0.0K
12:20 1,836.15 1,836.15 1,834.66 1,835.04 0.0K
12:25 1,835.28 1,838.86 1,835.28 1,836.79 0.0K
12:30 1,836.54 1,838.32 1,836.54 1,836.91 0.0K
12:35 1,836.54 1,836.64 1,835.64 1,836.40 0.0K
12:40 1,835.97 1,836.17 1,834.87 1,835.95 0.0K
12:45 1,835.83 1,836.75 1,835.32 1,835.66 0.0K
12:50 1,835.84 1,835.84 1,834.61 1,834.94 0.0K
12:55 1,834.83 1,834.84 1,833.57 1,833.57 0.0K
13:00 1,833.55 1,833.55 1,831.63 1,832.51 0.0K
13:05 1,832.50 1,832.91 1,831.77 1,831.97 0.0K
13:10 1,832.24 1,832.24 1,830.29 1,830.56 0.0K
13:15 1,830.45 1,830.67 1,828.88 1,829.46 0.0K
13:20 1,829.34 1,831.02 1,829.34 1,830.72 0.0K
13:25 1,830.73 1,831.59 1,830.73 1,831.59 0.0K
13:30 1,831.50 1,834.22 1,831.50 1,834.22 0.0K
13:35 1,834.44 1,836.63 1,834.44 1,836.63 0.0K
13:40 1,836.69 1,837.59 1,836.35 1,837.59 0.0K
13:45 1,837.72 1,838.38 1,836.37 1,836.37 0.0K
13:50 1,836.42 1,837.00 1,836.18 1,836.53 0.0K
13:55 1,836.53 1,837.70 1,835.86 1,837.70 0.0K
14:00 1,838.00 1,838.74 1,837.43 1,837.43 0.0K
14:05 1,837.57 1,838.00 1,836.87 1,838.00 0.0K
14:10 1,838.02 1,838.09 1,836.69 1,837.42 0.0K
14:15 1,837.51 1,838.77 1,835.83 1,838.77 0.0K
14:20 1,838.43 1,841.50 1,838.43 1,841.24 0.0K
14:25 1,841.10 1,841.87 1,840.79 1,841.81 0.0K
14:30 1,841.70 1,842.30 1,840.61 1,841.59 0.0K
14:35 1,841.80 1,841.93 1,840.09 1,841.04 0.0K
14:40 1,840.80 1,842.65 1,840.80 1,842.48 0.0K
14:45 1,842.55 1,843.40 1,842.45 1,842.63 0.0K
14:50 1,842.76 1,842.85 1,841.62 1,841.97 0.0K
14:55 1,842.05 1,843.88 1,841.95 1,843.21 0.0K
15:00 1,843.29 1,844.28 1,842.42 1,842.60 0.0K
15:05 1,842.47 1,843.22 1,838.09 1,839.27 0.0K
15:10 1,839.12 1,839.12 1,835.59 1,836.17 0.0K
15:15 1,836.37 1,838.18 1,836.09 1,838.16 0.0K
15:20 1,838.25 1,839.53 1,838.04 1,839.53 0.0K
15:25 1,839.26 1,840.62 1,838.82 1,839.26 0.0K
15:30 1,839.82 1,839.82 1,835.58 1,835.58 0.0K
15:35 1,835.03 1,835.03 1,829.86 1,829.93 0.0K
15:40 1,830.83 1,834.60 1,830.83 1,830.91 0.0K
15:45 1,830.78 1,830.78 1,825.67 1,826.10 0.0K
15:50 1,826.09 1,827.28 1,824.32 1,827.28 0.0K
15:55 1,827.68 1,829.63 1,826.60 1,829.63 0.0K
16:00 1,830.27 1,830.27 1,827.40 1,827.86 0.0K
16:05 1,828.46 1,829.81 1,827.45 1,828.86 0.0K
16:10 1,828.72 1,829.73 1,826.42 1,826.60 0.0K
16:15 1,826.44 1,828.28 1,825.90 1,828.28 0.0K
16:20 1,827.99 1,831.96 1,827.85 1,831.61 0.0K
16:25 1,832.04 1,832.04 1,829.79 1,830.16 0.0K
16:30 1,829.93 1,831.84 1,829.86 1,831.05 0.0K
16:35 1,831.06 1,831.70 1,829.98 1,831.34 0.0K
16:40 1,831.66 1,831.66 1,829.91 1,830.60 0.0K
16:45 1,830.95 1,834.27 1,830.83 1,833.77 0.0K
16:50 1,833.87 1,834.08 1,831.38 1,831.50 0.0K
16:55 1,831.16 1,831.16 1,828.70 1,830.30 0.0K
17:00 1,830.58 1,831.91 1,829.91 1,830.58 0.0K
17:05 1,830.34 1,830.35 1,828.65 1,828.65 0.0K
17:10 1,828.26 1,829.94 1,825.83 1,825.83 0.0K
17:15 1,825.69 1,826.70 1,824.78 1,824.78 0.0K
17:20 1,824.97 1,826.22 1,824.70 1,824.70 0.0K
17:25 1,824.30 1,824.54 1,822.43 1,823.49 0.0K
17:30 1,823.68 1,823.68 1,823.68 1,823.68 0.0K
17:35 1,823.68 1,823.68 1,817.50 1,817.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available