Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,837.67 1,845.85 1,837.67 1,844.50 0.0K
09:05 1,845.17 1,848.28 1,844.95 1,847.46 0.0K
09:10 1,847.58 1,849.13 1,846.09 1,847.31 0.0K
09:15 1,846.95 1,847.79 1,845.69 1,845.69 0.0K
09:20 1,845.42 1,847.76 1,845.00 1,845.93 0.0K
09:25 1,845.51 1,845.76 1,844.04 1,844.59 0.0K
09:30 1,844.64 1,851.17 1,844.64 1,851.17 0.0K
09:35 1,851.81 1,852.31 1,851.33 1,852.31 0.0K
09:40 1,852.14 1,852.77 1,850.92 1,850.92 0.0K
09:45 1,850.72 1,851.70 1,850.59 1,850.59 0.0K
09:50 1,850.63 1,850.63 1,848.36 1,848.49 0.0K
09:55 1,849.06 1,849.85 1,848.70 1,848.75 0.0K
10:00 1,848.96 1,852.45 1,848.96 1,852.45 0.0K
10:05 1,852.34 1,853.77 1,851.87 1,852.74 0.0K
10:10 1,852.84 1,853.13 1,851.34 1,852.20 0.0K
10:15 1,852.09 1,853.41 1,851.28 1,853.41 0.0K
10:20 1,853.83 1,855.13 1,853.13 1,853.79 0.0K
10:25 1,853.94 1,857.37 1,853.92 1,857.37 0.0K
10:30 1,857.76 1,857.99 1,855.56 1,857.53 0.0K
10:35 1,857.79 1,857.79 1,854.67 1,855.81 0.0K
10:40 1,855.87 1,855.87 1,852.97 1,853.13 0.0K
10:45 1,852.75 1,854.03 1,852.07 1,852.18 0.0K
10:50 1,852.31 1,852.31 1,849.19 1,849.39 0.0K
10:55 1,849.42 1,849.42 1,846.33 1,846.67 0.0K
11:00 1,847.02 1,847.99 1,846.71 1,847.01 0.0K
11:05 1,847.26 1,847.56 1,844.28 1,844.63 0.0K
11:10 1,844.59 1,844.78 1,843.78 1,844.38 0.0K
11:15 1,844.75 1,848.13 1,844.49 1,847.30 0.0K
11:20 1,847.05 1,847.71 1,846.50 1,847.53 0.0K
11:25 1,847.64 1,848.44 1,847.28 1,848.15 0.0K
11:30 1,847.26 1,847.88 1,846.91 1,847.70 0.0K
11:35 1,847.58 1,848.26 1,847.44 1,848.20 0.0K
11:40 1,848.39 1,849.16 1,847.32 1,849.16 0.0K
11:45 1,849.48 1,851.11 1,849.48 1,850.90 0.0K
11:50 1,851.72 1,852.73 1,851.17 1,851.50 0.0K
11:55 1,851.15 1,852.08 1,850.78 1,851.73 0.0K
12:00 1,851.54 1,853.88 1,851.27 1,853.88 0.0K
12:05 1,854.15 1,855.38 1,854.15 1,855.20 0.0K
12:10 1,855.39 1,856.07 1,855.03 1,855.28 0.0K
12:15 1,855.29 1,856.06 1,854.27 1,855.93 0.0K
12:20 1,856.15 1,856.43 1,855.76 1,856.43 0.0K
12:25 1,856.63 1,857.41 1,856.38 1,857.16 0.0K
12:30 1,857.16 1,857.16 1,855.58 1,856.40 0.0K
12:35 1,856.47 1,857.17 1,856.25 1,857.01 0.0K
12:40 1,856.78 1,856.83 1,855.76 1,855.76 0.0K
12:45 1,855.85 1,856.27 1,855.02 1,855.84 0.0K
12:50 1,855.73 1,855.76 1,855.29 1,855.64 0.0K
12:55 1,856.03 1,857.21 1,855.57 1,855.57 0.0K
13:00 1,855.56 1,856.76 1,855.56 1,856.01 0.0K
13:05 1,856.13 1,856.35 1,854.97 1,855.45 0.0K
13:10 1,855.50 1,855.95 1,854.47 1,854.49 0.0K
13:15 1,855.14 1,862.63 1,855.00 1,862.63 0.0K
13:20 1,862.35 1,862.61 1,860.69 1,861.10 0.0K
13:25 1,860.87 1,861.38 1,860.20 1,861.12 0.0K
13:30 1,861.27 1,861.59 1,860.03 1,860.68 0.0K
13:35 1,860.57 1,860.57 1,858.60 1,858.60 0.0K
13:40 1,858.21 1,859.19 1,856.93 1,856.93 0.0K
13:45 1,856.66 1,856.66 1,853.68 1,853.82 0.0K
13:50 1,853.61 1,853.78 1,852.51 1,853.24 0.0K
13:55 1,853.36 1,853.84 1,853.25 1,853.84 0.0K
14:00 1,853.54 1,853.70 1,851.90 1,852.68 0.0K
14:05 1,852.76 1,852.98 1,851.82 1,852.24 0.0K
14:10 1,852.06 1,853.93 1,852.06 1,853.69 0.0K
14:15 1,853.82 1,854.81 1,851.62 1,854.50 0.0K
14:20 1,854.67 1,854.67 1,853.74 1,854.21 0.0K
14:25 1,854.41 1,855.01 1,853.84 1,853.96 0.0K
14:30 1,853.96 1,854.69 1,852.26 1,852.30 0.0K
14:35 1,852.22 1,852.22 1,850.84 1,851.48 0.0K
14:40 1,851.47 1,851.68 1,850.52 1,851.36 0.0K
14:45 1,851.16 1,852.32 1,850.93 1,852.00 0.0K
14:50 1,851.87 1,852.36 1,850.98 1,852.36 0.0K
14:55 1,852.14 1,852.70 1,851.21 1,851.43 0.0K
15:00 1,851.38 1,851.38 1,850.62 1,850.62 0.0K
15:05 1,850.74 1,850.74 1,848.53 1,848.53 0.0K
15:10 1,848.52 1,848.52 1,846.59 1,847.24 0.0K
15:15 1,846.79 1,846.86 1,845.49 1,845.74 0.0K
15:20 1,845.83 1,846.45 1,845.13 1,846.21 0.0K
15:25 1,846.31 1,848.80 1,846.31 1,848.15 0.0K
15:30 1,848.12 1,848.43 1,846.38 1,848.27 0.0K
15:35 1,848.19 1,848.19 1,843.77 1,844.21 0.0K
15:40 1,844.29 1,846.89 1,844.14 1,846.89 0.0K
15:45 1,846.39 1,846.39 1,842.35 1,842.35 0.0K
15:50 1,841.65 1,841.65 1,838.11 1,838.86 0.0K
15:55 1,838.61 1,839.26 1,837.60 1,838.79 0.0K
16:00 1,838.92 1,843.71 1,838.92 1,842.63 0.0K
16:05 1,842.45 1,842.45 1,838.42 1,839.89 0.0K
16:10 1,840.30 1,842.35 1,840.30 1,841.66 0.0K
16:15 1,841.78 1,841.86 1,840.29 1,840.57 0.0K
16:20 1,840.49 1,841.04 1,839.96 1,839.97 0.0K
16:25 1,840.04 1,842.04 1,839.85 1,842.04 0.0K
16:30 1,842.04 1,843.76 1,842.04 1,843.08 0.0K
16:35 1,843.54 1,843.54 1,841.44 1,842.27 0.0K
16:40 1,842.42 1,843.08 1,842.19 1,842.24 0.0K
16:45 1,842.51 1,843.15 1,842.16 1,842.31 0.0K
16:50 1,842.18 1,842.27 1,840.55 1,841.08 0.0K
16:55 1,840.61 1,841.15 1,840.16 1,840.35 0.0K
17:00 1,840.46 1,840.46 1,836.98 1,836.98 0.0K
17:05 1,836.75 1,836.87 1,831.36 1,832.33 0.0K
17:10 1,832.69 1,834.99 1,832.69 1,833.48 0.0K
17:15 1,833.43 1,834.40 1,832.46 1,833.30 0.0K
17:20 1,833.43 1,835.69 1,833.43 1,835.66 0.0K
17:25 1,835.88 1,837.13 1,834.71 1,836.76 0.0K
17:30 1,837.28 1,837.28 1,837.28 1,837.28 0.0K
17:35 1,837.28 1,841.24 1,837.28 1,841.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available