Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,824.28 1,824.28 1,764.64 1,767.75 0.0K
09:05 1,766.79 1,769.67 1,764.92 1,769.67 0.0K
09:10 1,769.29 1,774.74 1,767.27 1,774.18 0.0K
09:15 1,774.34 1,781.48 1,773.04 1,781.48 0.0K
09:20 1,783.65 1,785.84 1,778.49 1,778.68 0.0K
09:25 1,779.44 1,780.32 1,775.89 1,780.32 0.0K
09:30 1,779.43 1,783.21 1,776.77 1,782.88 0.0K
09:35 1,782.87 1,788.85 1,782.87 1,785.56 0.0K
09:40 1,784.72 1,785.26 1,782.54 1,785.26 0.0K
09:45 1,785.46 1,785.46 1,782.49 1,784.51 0.0K
09:50 1,785.07 1,785.07 1,781.70 1,783.85 0.0K
09:55 1,783.97 1,787.16 1,783.97 1,786.71 0.0K
10:00 1,786.90 1,787.49 1,783.98 1,784.34 0.0K
10:05 1,784.67 1,784.67 1,778.38 1,778.38 0.0K
10:10 1,778.17 1,779.45 1,775.96 1,779.45 0.0K
10:15 1,779.83 1,779.83 1,775.08 1,775.08 0.0K
10:20 1,775.35 1,779.06 1,774.53 1,778.96 0.0K
10:25 1,779.26 1,781.61 1,779.09 1,779.10 0.0K
10:30 1,779.44 1,782.93 1,779.44 1,780.13 0.0K
10:35 1,780.52 1,780.59 1,777.41 1,777.45 0.0K
10:40 1,777.47 1,778.28 1,775.40 1,775.84 0.0K
10:45 1,775.74 1,777.39 1,775.74 1,776.43 0.0K
10:50 1,776.55 1,776.55 1,771.89 1,771.89 0.0K
10:55 1,771.53 1,772.25 1,770.04 1,770.06 0.0K
11:00 1,770.13 1,772.29 1,770.13 1,772.29 0.0K
11:05 1,772.13 1,775.48 1,772.09 1,775.37 0.0K
11:10 1,775.28 1,776.17 1,772.89 1,774.57 0.0K
11:15 1,774.35 1,774.64 1,770.10 1,770.10 0.0K
11:20 1,770.19 1,770.97 1,769.05 1,770.97 0.0K
11:25 1,770.55 1,771.09 1,769.38 1,770.32 0.0K
11:30 1,770.47 1,775.55 1,770.47 1,775.55 0.0K
11:35 1,775.55 1,776.45 1,775.12 1,776.45 0.0K
11:40 1,776.78 1,779.10 1,776.78 1,778.83 0.0K
11:45 1,778.53 1,778.76 1,776.91 1,778.23 0.0K
11:50 1,778.64 1,779.29 1,777.15 1,777.63 0.0K
11:55 1,777.94 1,779.30 1,777.78 1,778.18 0.0K
12:00 1,778.32 1,782.16 1,778.32 1,782.16 0.0K
12:05 1,781.56 1,782.73 1,781.45 1,782.09 0.0K
12:10 1,782.13 1,784.04 1,782.13 1,783.01 0.0K
12:15 1,782.59 1,782.59 1,780.16 1,780.18 0.0K
12:20 1,780.16 1,780.46 1,779.18 1,779.57 0.0K
12:25 1,779.60 1,780.00 1,778.75 1,779.47 0.0K
12:30 1,779.60 1,780.88 1,779.40 1,780.64 0.0K
12:35 1,780.57 1,781.62 1,779.94 1,781.46 0.0K
12:40 1,781.26 1,781.26 1,779.32 1,779.35 0.0K
12:45 1,779.78 1,781.13 1,779.46 1,779.89 0.0K
12:50 1,779.81 1,779.81 1,778.41 1,778.62 0.0K
12:55 1,778.59 1,779.65 1,777.38 1,777.38 0.0K
13:00 1,777.18 1,780.19 1,777.18 1,778.96 0.0K
13:05 1,778.98 1,779.62 1,778.80 1,778.94 0.0K
13:10 1,779.13 1,779.65 1,778.48 1,779.16 0.0K
13:15 1,779.18 1,779.75 1,778.64 1,778.82 0.0K
13:20 1,778.84 1,782.04 1,778.84 1,782.04 0.0K
13:25 1,781.97 1,782.62 1,781.50 1,781.82 0.0K
13:30 1,781.62 1,781.62 1,776.65 1,776.65 0.0K
13:35 1,776.35 1,778.07 1,775.96 1,777.87 0.0K
13:40 1,777.52 1,777.61 1,776.53 1,776.53 0.0K
13:45 1,776.26 1,776.26 1,774.59 1,774.85 0.0K
13:50 1,774.26 1,774.47 1,770.96 1,771.31 0.0K
13:55 1,771.19 1,772.18 1,770.87 1,772.18 0.0K
14:00 1,772.54 1,777.70 1,772.54 1,777.70 0.0K
14:05 1,777.98 1,785.43 1,777.98 1,784.30 0.0K
14:10 1,784.36 1,787.87 1,782.39 1,787.87 0.0K
14:15 1,787.94 1,789.97 1,787.50 1,788.03 0.0K
14:20 1,788.03 1,788.78 1,785.19 1,785.57 0.0K
14:25 1,785.25 1,786.65 1,785.25 1,786.65 0.0K
14:30 1,786.69 1,789.49 1,786.69 1,788.66 0.0K
14:35 1,788.39 1,788.39 1,786.19 1,786.25 0.0K
14:40 1,785.36 1,786.51 1,784.79 1,785.74 0.0K
14:45 1,785.83 1,787.70 1,785.83 1,786.49 0.0K
14:50 1,787.07 1,788.91 1,787.07 1,788.22 0.0K
14:55 1,788.30 1,788.30 1,786.72 1,786.86 0.0K
15:00 1,786.93 1,786.93 1,781.65 1,782.55 0.0K
15:05 1,782.77 1,783.79 1,782.42 1,782.42 0.0K
15:10 1,782.41 1,784.30 1,780.59 1,784.30 0.0K
15:15 1,784.93 1,785.70 1,783.16 1,783.16 0.0K
15:20 1,783.44 1,783.44 1,779.67 1,779.89 0.0K
15:25 1,779.47 1,782.97 1,778.58 1,782.93 0.0K
15:30 1,782.64 1,786.76 1,781.06 1,785.85 0.0K
15:35 1,786.28 1,786.61 1,782.90 1,784.54 0.0K
15:40 1,785.49 1,785.75 1,783.93 1,783.93 0.0K
15:45 1,784.43 1,784.46 1,779.15 1,779.15 0.0K
15:50 1,779.20 1,779.64 1,775.03 1,775.41 0.0K
15:55 1,775.67 1,781.04 1,775.67 1,776.73 0.0K
16:00 1,774.44 1,777.52 1,772.53 1,775.78 0.0K
16:05 1,775.55 1,780.26 1,775.55 1,780.26 0.0K
16:10 1,780.61 1,780.61 1,771.41 1,771.60 0.0K
16:15 1,772.77 1,774.46 1,771.95 1,772.40 0.0K
16:20 1,772.11 1,801.85 1,770.96 1,801.85 0.0K
16:25 1,800.09 1,806.19 1,797.66 1,804.72 0.0K
16:30 1,804.31 1,804.31 1,797.24 1,798.42 0.0K
16:35 1,798.14 1,799.30 1,795.46 1,796.20 0.0K
16:40 1,795.55 1,803.14 1,793.32 1,800.15 0.0K
16:45 1,801.09 1,801.09 1,794.36 1,795.18 0.0K
16:50 1,795.90 1,798.32 1,795.16 1,795.16 0.0K
16:55 1,795.58 1,796.46 1,794.14 1,796.46 0.0K
17:00 1,795.40 1,798.35 1,789.43 1,795.42 0.0K
17:05 1,795.63 1,795.63 1,787.45 1,791.77 0.0K
17:10 1,791.57 1,793.66 1,791.30 1,791.54 0.0K
17:15 1,791.45 1,795.29 1,791.45 1,795.08 0.0K
17:20 1,795.25 1,797.37 1,794.86 1,796.57 0.0K
17:25 1,795.98 1,796.48 1,791.12 1,791.79 0.0K
17:30 1,792.68 1,792.68 1,792.68 1,792.68 0.0K
17:35 1,792.68 1,796.62 1,792.68 1,796.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available