Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,797.42 1,803.80 1,797.42 1,799.15 0.0K
09:05 1,798.23 1,799.87 1,794.94 1,794.94 0.0K
09:10 1,795.03 1,795.05 1,791.63 1,795.05 0.0K
09:15 1,795.58 1,798.58 1,793.98 1,794.08 0.0K
09:20 1,793.63 1,794.28 1,790.04 1,794.28 0.0K
09:25 1,794.32 1,794.32 1,785.33 1,786.01 0.0K
09:30 1,785.79 1,787.97 1,783.09 1,783.25 0.0K
09:35 1,783.20 1,783.20 1,778.88 1,781.85 0.0K
09:40 1,781.29 1,781.29 1,777.43 1,778.10 0.0K
09:45 1,777.67 1,777.67 1,775.08 1,775.45 0.0K
09:50 1,775.04 1,783.40 1,775.04 1,783.40 0.0K
09:55 1,783.41 1,786.66 1,783.07 1,786.58 0.0K
10:00 1,786.40 1,792.56 1,786.40 1,791.42 0.0K
10:05 1,791.47 1,794.13 1,791.47 1,793.91 0.0K
10:10 1,793.33 1,796.29 1,793.33 1,796.29 0.0K
10:15 1,796.43 1,796.55 1,794.60 1,795.02 0.0K
10:20 1,795.28 1,796.65 1,794.32 1,795.62 0.0K
10:25 1,796.03 1,797.07 1,795.60 1,796.20 0.0K
10:30 1,796.34 1,797.09 1,795.06 1,795.26 0.0K
10:35 1,795.19 1,795.45 1,794.03 1,794.03 0.0K
10:40 1,794.02 1,794.86 1,792.07 1,793.43 0.0K
10:45 1,793.29 1,797.24 1,793.29 1,796.87 0.0K
10:50 1,796.65 1,799.68 1,796.65 1,799.28 0.0K
10:55 1,798.78 1,799.51 1,797.60 1,797.60 0.0K
11:00 1,798.49 1,800.01 1,798.49 1,799.57 0.0K
11:05 1,799.72 1,801.34 1,799.41 1,801.25 0.0K
11:10 1,801.26 1,805.60 1,801.26 1,805.60 0.0K
11:15 1,805.67 1,806.96 1,804.70 1,806.01 0.0K
11:20 1,805.93 1,806.93 1,805.93 1,806.16 0.0K
11:25 1,806.10 1,807.35 1,804.78 1,806.70 0.0K
11:30 1,806.65 1,807.00 1,804.68 1,805.36 0.0K
11:35 1,805.49 1,805.52 1,800.77 1,800.77 0.0K
11:40 1,800.78 1,803.53 1,800.76 1,803.43 0.0K
11:45 1,803.55 1,803.69 1,802.11 1,803.39 0.0K
11:50 1,803.36 1,803.60 1,802.17 1,802.60 0.0K
11:55 1,802.67 1,804.11 1,802.58 1,803.13 0.0K
12:00 1,803.24 1,803.44 1,798.79 1,799.55 0.0K
12:05 1,799.27 1,805.30 1,798.94 1,805.30 0.0K
12:10 1,805.26 1,805.33 1,802.29 1,802.44 0.0K
12:15 1,802.87 1,806.24 1,802.87 1,805.76 0.0K
12:20 1,805.37 1,805.37 1,803.02 1,804.47 0.0K
12:25 1,805.01 1,806.11 1,804.88 1,806.06 0.0K
12:30 1,805.14 1,805.72 1,804.12 1,805.72 0.0K
12:35 1,805.91 1,806.00 1,803.52 1,803.52 0.0K
12:40 1,803.60 1,804.66 1,803.60 1,804.41 0.0K
12:45 1,804.62 1,806.01 1,804.62 1,805.21 0.0K
12:50 1,805.16 1,806.41 1,804.96 1,805.63 0.0K
12:55 1,805.64 1,806.14 1,804.94 1,805.88 0.0K
13:00 1,806.05 1,807.67 1,806.05 1,807.48 0.0K
13:05 1,807.12 1,807.19 1,805.99 1,806.52 0.0K
13:10 1,806.62 1,807.66 1,806.21 1,806.21 0.0K
13:15 1,805.88 1,806.57 1,805.41 1,805.89 0.0K
13:20 1,805.79 1,805.97 1,803.39 1,804.12 0.0K
13:25 1,804.15 1,806.55 1,804.15 1,806.46 0.0K
13:30 1,806.40 1,807.58 1,805.84 1,807.34 0.0K
13:35 1,807.61 1,809.51 1,807.61 1,809.51 0.0K
13:40 1,809.13 1,809.72 1,807.90 1,809.01 0.0K
13:45 1,809.00 1,809.00 1,807.07 1,807.28 0.0K
13:50 1,807.30 1,807.82 1,807.24 1,807.53 0.0K
13:55 1,807.61 1,808.30 1,806.81 1,806.81 0.0K
14:00 1,806.86 1,806.89 1,804.06 1,805.46 0.0K
14:05 1,805.46 1,807.67 1,805.46 1,807.67 0.0K
14:10 1,807.81 1,807.81 1,806.28 1,806.64 0.0K
14:15 1,806.80 1,806.97 1,806.10 1,806.32 0.0K
14:20 1,806.30 1,807.18 1,806.30 1,807.01 0.0K
14:25 1,806.91 1,808.80 1,806.91 1,807.40 0.0K
14:30 1,807.76 1,811.22 1,807.66 1,810.95 0.0K
14:35 1,810.63 1,810.68 1,808.39 1,808.75 0.0K
14:40 1,808.76 1,810.06 1,808.46 1,809.39 0.0K
14:45 1,809.36 1,810.24 1,809.15 1,809.15 0.0K
14:50 1,808.74 1,809.09 1,807.86 1,808.43 0.0K
14:55 1,808.40 1,809.59 1,807.65 1,809.59 0.0K
15:00 1,809.74 1,809.74 1,808.79 1,809.39 0.0K
15:05 1,809.20 1,810.75 1,808.87 1,810.75 0.0K
15:10 1,811.12 1,811.60 1,810.93 1,811.05 0.0K
15:15 1,810.92 1,812.00 1,810.69 1,811.36 0.0K
15:20 1,811.35 1,811.75 1,811.12 1,811.66 0.0K
15:25 1,811.23 1,812.82 1,810.70 1,812.79 0.0K
15:30 1,812.63 1,814.94 1,812.63 1,814.55 0.0K
15:35 1,814.15 1,814.15 1,810.79 1,810.79 0.0K
15:40 1,810.25 1,812.53 1,809.90 1,811.60 0.0K
15:45 1,811.98 1,814.50 1,811.98 1,813.88 0.0K
15:50 1,813.82 1,818.70 1,813.82 1,818.50 0.0K
15:55 1,818.29 1,820.08 1,817.95 1,820.08 0.0K
16:00 1,822.09 1,824.19 1,817.96 1,818.52 0.0K
16:05 1,817.56 1,819.29 1,816.68 1,818.59 0.0K
16:10 1,818.99 1,818.99 1,815.41 1,817.16 0.0K
16:15 1,817.05 1,821.58 1,817.04 1,821.58 0.0K
16:20 1,821.72 1,821.72 1,819.19 1,819.23 0.0K
16:25 1,819.10 1,819.22 1,817.54 1,817.54 0.0K
16:30 1,817.56 1,817.97 1,816.36 1,817.55 0.0K
16:35 1,817.48 1,819.61 1,817.31 1,818.44 0.0K
16:40 1,819.09 1,821.61 1,818.73 1,821.07 0.0K
16:45 1,821.09 1,821.60 1,819.60 1,820.92 0.0K
16:50 1,821.21 1,821.21 1,818.88 1,819.83 0.0K
16:55 1,819.57 1,819.79 1,816.19 1,817.18 0.0K
17:00 1,816.83 1,818.42 1,816.83 1,818.42 0.0K
17:05 1,818.61 1,819.09 1,818.12 1,818.22 0.0K
17:10 1,818.40 1,818.44 1,816.39 1,818.24 0.0K
17:15 1,819.19 1,820.38 1,819.19 1,819.63 0.0K
17:20 1,819.48 1,820.53 1,819.46 1,819.73 0.0K
17:25 1,819.64 1,823.23 1,819.64 1,823.23 0.0K
17:30 1,823.08 1,823.08 1,823.08 1,823.08 0.0K
17:35 1,823.08 1,823.08 1,820.01 1,820.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available