Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,819.92 1,819.92 1,809.02 1,809.60 0.0K
09:05 1,808.71 1,808.71 1,805.68 1,805.95 0.0K
09:10 1,805.44 1,810.18 1,804.05 1,810.18 0.0K
09:15 1,810.57 1,812.45 1,809.54 1,809.54 0.0K
09:20 1,809.47 1,816.04 1,809.47 1,815.98 0.0K
09:25 1,816.22 1,817.23 1,815.38 1,816.04 0.0K
09:30 1,816.49 1,816.99 1,814.01 1,814.01 0.0K
09:35 1,813.78 1,813.94 1,809.16 1,810.13 0.0K
09:40 1,810.21 1,810.64 1,808.01 1,808.22 0.0K
09:45 1,808.29 1,810.68 1,808.23 1,810.15 0.0K
09:50 1,810.06 1,810.74 1,809.58 1,810.07 0.0K
09:55 1,810.18 1,810.34 1,808.00 1,808.00 0.0K
10:00 1,808.19 1,810.66 1,808.19 1,810.64 0.0K
10:05 1,810.67 1,812.19 1,810.16 1,810.16 0.0K
10:10 1,809.83 1,811.11 1,807.35 1,807.54 0.0K
10:15 1,807.27 1,807.27 1,803.42 1,803.42 0.0K
10:20 1,803.27 1,806.52 1,803.27 1,805.17 0.0K
10:25 1,804.90 1,806.72 1,803.72 1,806.72 0.0K
10:30 1,806.36 1,807.53 1,804.71 1,804.71 0.0K
10:35 1,804.76 1,805.91 1,804.76 1,805.71 0.0K
10:40 1,805.72 1,805.72 1,803.36 1,804.67 0.0K
10:45 1,804.66 1,805.88 1,804.65 1,805.15 0.0K
10:50 1,805.09 1,807.28 1,805.09 1,806.52 0.0K
10:55 1,806.66 1,806.93 1,806.16 1,806.19 0.0K
11:00 1,805.83 1,806.39 1,805.17 1,806.18 0.0K
11:05 1,806.21 1,811.20 1,806.21 1,809.06 0.0K
11:10 1,809.16 1,809.58 1,808.22 1,808.22 0.0K
11:15 1,808.29 1,809.39 1,807.42 1,809.31 0.0K
11:20 1,809.39 1,809.87 1,808.83 1,808.83 0.0K
11:25 1,808.83 1,809.39 1,808.04 1,808.04 0.0K
11:30 1,807.85 1,809.44 1,807.85 1,808.17 0.0K
11:35 1,808.21 1,810.42 1,808.21 1,810.25 0.0K
11:40 1,810.17 1,810.17 1,808.55 1,809.92 0.0K
11:45 1,810.33 1,811.88 1,810.33 1,811.33 0.0K
11:50 1,811.23 1,811.30 1,809.93 1,810.33 0.0K
11:55 1,810.34 1,811.38 1,810.26 1,811.38 0.0K
12:00 1,811.27 1,812.52 1,811.02 1,812.52 0.0K
12:05 1,812.56 1,812.62 1,811.79 1,811.79 0.0K
12:10 1,811.61 1,813.29 1,811.28 1,813.29 0.0K
12:15 1,813.36 1,813.97 1,813.15 1,813.64 0.0K
12:20 1,813.37 1,813.63 1,812.86 1,813.63 0.0K
12:25 1,813.47 1,813.98 1,812.88 1,813.42 0.0K
12:30 1,813.48 1,814.76 1,813.48 1,814.24 0.0K
12:35 1,814.17 1,814.85 1,813.61 1,813.61 0.0K
12:40 1,813.43 1,814.92 1,813.43 1,814.77 0.0K
12:45 1,814.68 1,815.82 1,814.20 1,815.42 0.0K
12:50 1,815.58 1,816.17 1,814.90 1,815.02 0.0K
12:55 1,815.04 1,815.07 1,814.09 1,814.77 0.0K
13:00 1,814.79 1,814.79 1,813.78 1,814.76 0.0K
13:05 1,814.83 1,815.42 1,814.35 1,814.35 0.0K
13:10 1,814.45 1,814.45 1,812.34 1,812.87 0.0K
13:15 1,812.97 1,814.77 1,812.82 1,813.37 0.0K
13:20 1,813.36 1,813.68 1,812.45 1,812.85 0.0K
13:25 1,812.70 1,813.36 1,812.70 1,812.84 0.0K
13:30 1,812.93 1,813.71 1,812.74 1,812.91 0.0K
13:35 1,812.78 1,814.05 1,812.78 1,813.36 0.0K
13:40 1,813.27 1,813.84 1,812.97 1,813.83 0.0K
13:45 1,813.98 1,814.61 1,813.25 1,813.44 0.0K
13:50 1,813.27 1,813.97 1,813.01 1,813.09 0.0K
13:55 1,813.10 1,813.35 1,812.36 1,813.03 0.0K
14:00 1,813.05 1,813.43 1,811.14 1,811.14 0.0K
14:05 1,811.76 1,813.43 1,811.76 1,813.40 0.0K
14:10 1,813.44 1,813.53 1,811.68 1,811.68 0.0K
14:15 1,811.62 1,811.95 1,810.16 1,811.95 0.0K
14:20 1,812.36 1,812.53 1,811.30 1,811.30 0.0K
14:25 1,811.24 1,812.18 1,811.24 1,811.85 0.0K
14:30 1,811.91 1,812.12 1,810.37 1,810.85 0.0K
14:35 1,810.95 1,811.79 1,810.44 1,810.44 0.0K
14:40 1,810.10 1,810.91 1,809.98 1,810.85 0.0K
14:45 1,810.77 1,810.77 1,809.54 1,809.54 0.0K
14:50 1,809.60 1,811.86 1,809.60 1,811.60 0.0K
14:55 1,812.17 1,812.68 1,811.83 1,812.26 0.0K
15:00 1,812.01 1,812.94 1,811.38 1,811.54 0.0K
15:05 1,811.44 1,811.87 1,810.39 1,811.46 0.0K
15:10 1,811.61 1,812.11 1,810.79 1,811.24 0.0K
15:15 1,811.05 1,811.08 1,810.04 1,810.96 0.0K
15:20 1,810.69 1,811.24 1,810.29 1,810.59 0.0K
15:25 1,810.93 1,812.79 1,810.90 1,812.79 0.0K
15:30 1,812.66 1,814.39 1,811.11 1,811.11 0.0K
15:35 1,810.98 1,810.98 1,809.00 1,809.53 0.0K
15:40 1,810.17 1,810.89 1,809.13 1,810.89 0.0K
15:45 1,810.44 1,811.64 1,808.42 1,808.42 0.0K
15:50 1,808.30 1,808.30 1,806.05 1,806.19 0.0K
15:55 1,806.10 1,806.10 1,804.51 1,804.51 0.0K
16:00 1,805.05 1,809.42 1,799.45 1,799.45 0.0K
16:05 1,799.46 1,801.48 1,799.44 1,799.94 0.0K
16:10 1,799.94 1,801.90 1,799.56 1,800.92 0.0K
16:15 1,801.11 1,801.11 1,799.12 1,799.35 0.0K
16:20 1,799.58 1,801.52 1,797.66 1,801.52 0.0K
16:25 1,801.48 1,802.20 1,801.21 1,801.25 0.0K
16:30 1,801.43 1,802.85 1,800.95 1,802.63 0.0K
16:35 1,802.55 1,803.06 1,802.38 1,803.06 0.0K
16:40 1,803.44 1,804.43 1,803.12 1,804.18 0.0K
16:45 1,804.88 1,805.06 1,803.88 1,804.35 0.0K
16:50 1,804.53 1,806.36 1,804.14 1,805.92 0.0K
16:55 1,806.03 1,809.32 1,806.03 1,809.32 0.0K
17:00 1,809.31 1,809.33 1,807.11 1,809.30 0.0K
17:05 1,808.97 1,809.12 1,807.77 1,808.28 0.0K
17:10 1,808.52 1,808.52 1,805.46 1,806.64 0.0K
17:15 1,806.76 1,806.76 1,805.13 1,806.08 0.0K
17:20 1,806.13 1,806.52 1,805.67 1,805.79 0.0K
17:25 1,806.24 1,807.86 1,805.34 1,807.77 0.0K
17:30 1,807.66 1,807.66 1,807.66 1,807.66 0.0K
17:35 1,807.66 1,813.07 1,807.58 1,813.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available