Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,813.36 1,825.17 1,813.36 1,824.30 0.0K
09:05 1,824.60 1,828.55 1,822.90 1,828.55 0.0K
09:10 1,828.28 1,828.28 1,822.16 1,822.16 0.0K
09:15 1,822.21 1,822.81 1,820.98 1,821.19 0.0K
09:20 1,821.05 1,825.39 1,819.65 1,824.77 0.0K
09:25 1,824.73 1,826.39 1,823.86 1,826.39 0.0K
09:30 1,825.87 1,829.38 1,825.57 1,829.38 0.0K
09:35 1,829.99 1,833.24 1,829.99 1,832.64 0.0K
09:40 1,832.93 1,838.15 1,832.93 1,837.17 0.0K
09:45 1,837.37 1,838.49 1,836.49 1,836.71 0.0K
09:50 1,836.75 1,837.65 1,835.66 1,836.91 0.0K
09:55 1,836.95 1,837.02 1,835.79 1,835.85 0.0K
10:00 1,835.70 1,837.47 1,834.92 1,836.77 0.0K
10:05 1,837.12 1,840.10 1,837.12 1,839.49 0.0K
10:10 1,839.11 1,839.88 1,838.54 1,838.69 0.0K
10:15 1,838.25 1,838.25 1,834.28 1,834.35 0.0K
10:20 1,834.47 1,834.47 1,832.92 1,833.81 0.0K
10:25 1,833.86 1,837.09 1,833.28 1,836.90 0.0K
10:30 1,837.01 1,839.24 1,835.62 1,838.74 0.0K
10:35 1,838.78 1,840.19 1,838.78 1,839.57 0.0K
10:40 1,839.46 1,839.57 1,838.12 1,838.12 0.0K
10:45 1,838.10 1,838.66 1,837.96 1,838.43 0.0K
10:50 1,838.42 1,839.38 1,837.01 1,839.18 0.0K
10:55 1,839.32 1,839.88 1,838.73 1,838.73 0.0K
11:00 1,838.87 1,840.35 1,838.81 1,840.35 0.0K
11:05 1,840.09 1,842.59 1,840.09 1,841.95 0.0K
11:10 1,841.71 1,844.13 1,841.71 1,843.89 0.0K
11:15 1,843.79 1,843.79 1,842.74 1,843.14 0.0K
11:20 1,843.08 1,843.25 1,842.32 1,842.94 0.0K
11:25 1,843.02 1,843.02 1,840.46 1,840.95 0.0K
11:30 1,841.11 1,841.11 1,838.62 1,839.70 0.0K
11:35 1,839.86 1,840.63 1,839.46 1,840.63 0.0K
11:40 1,840.65 1,842.18 1,840.22 1,840.34 0.0K
11:45 1,840.47 1,841.26 1,838.36 1,838.80 0.0K
11:50 1,839.25 1,839.25 1,835.97 1,835.97 0.0K
11:55 1,836.18 1,836.18 1,835.39 1,835.86 0.0K
12:00 1,835.97 1,835.97 1,832.77 1,832.77 0.0K
12:05 1,832.40 1,835.40 1,832.40 1,835.34 0.0K
12:10 1,835.15 1,837.32 1,834.51 1,835.31 0.0K
12:15 1,835.29 1,838.18 1,835.29 1,837.44 0.0K
12:20 1,836.90 1,839.01 1,835.50 1,839.01 0.0K
12:25 1,838.44 1,840.17 1,838.18 1,839.61 0.0K
12:30 1,839.58 1,840.20 1,838.34 1,838.52 0.0K
12:35 1,837.79 1,838.90 1,837.57 1,838.37 0.0K
12:40 1,838.40 1,839.78 1,838.37 1,839.59 0.0K
12:45 1,839.67 1,841.09 1,839.44 1,840.92 0.0K
12:50 1,841.13 1,842.09 1,840.89 1,841.69 0.0K
12:55 1,841.38 1,841.51 1,839.87 1,840.81 0.0K
13:00 1,840.85 1,842.48 1,840.85 1,842.36 0.0K
13:05 1,842.38 1,843.46 1,841.83 1,843.46 0.0K
13:10 1,843.65 1,843.82 1,842.79 1,842.79 0.0K
13:15 1,842.68 1,845.43 1,841.71 1,845.43 0.0K
13:20 1,845.26 1,846.00 1,844.87 1,845.78 0.0K
13:25 1,845.85 1,846.59 1,844.64 1,844.64 0.0K
13:30 1,844.57 1,844.57 1,843.17 1,843.45 0.0K
13:35 1,843.34 1,844.51 1,843.17 1,844.51 0.0K
13:40 1,844.62 1,846.95 1,844.62 1,846.89 0.0K
13:45 1,846.86 1,848.98 1,846.86 1,848.08 0.0K
13:50 1,848.21 1,850.56 1,848.21 1,849.87 0.0K
13:55 1,849.57 1,849.57 1,848.69 1,849.03 0.0K
14:00 1,849.07 1,850.96 1,849.07 1,850.09 0.0K
14:05 1,850.12 1,851.52 1,849.55 1,851.52 0.0K
14:10 1,851.34 1,851.41 1,849.60 1,849.60 0.0K
14:15 1,849.41 1,850.80 1,849.41 1,849.78 0.0K
14:20 1,849.81 1,850.40 1,848.89 1,848.89 0.0K
14:25 1,848.78 1,849.94 1,848.78 1,849.25 0.0K
14:30 1,849.35 1,849.35 1,847.92 1,848.57 0.0K
14:35 1,848.67 1,849.87 1,847.53 1,848.07 0.0K
14:40 1,847.90 1,847.90 1,845.47 1,845.47 0.0K
14:45 1,845.44 1,847.11 1,845.25 1,846.93 0.0K
14:50 1,846.77 1,847.39 1,845.96 1,847.39 0.0K
14:55 1,847.39 1,849.29 1,847.01 1,849.29 0.0K
15:00 1,849.21 1,853.37 1,849.21 1,853.16 0.0K
15:05 1,853.24 1,853.73 1,852.33 1,853.32 0.0K
15:10 1,853.07 1,855.37 1,853.07 1,855.37 0.0K
15:15 1,855.49 1,858.82 1,855.49 1,858.56 0.0K
15:20 1,858.53 1,858.53 1,856.27 1,857.47 0.0K
15:25 1,857.63 1,857.63 1,855.72 1,856.40 0.0K
15:30 1,856.47 1,857.44 1,853.79 1,854.12 0.0K
15:35 1,854.35 1,859.34 1,854.35 1,859.34 0.0K
15:40 1,859.30 1,860.13 1,858.78 1,860.13 0.0K
15:45 1,859.97 1,859.97 1,856.97 1,859.18 0.0K
15:50 1,859.39 1,859.49 1,858.01 1,859.38 0.0K
15:55 1,859.60 1,860.92 1,858.89 1,860.00 0.0K
16:00 1,860.68 1,865.41 1,860.68 1,863.58 0.0K
16:05 1,863.08 1,864.72 1,862.26 1,864.72 0.0K
16:10 1,864.09 1,865.49 1,863.44 1,865.49 0.0K
16:15 1,865.11 1,867.19 1,864.99 1,865.34 0.0K
16:20 1,865.77 1,865.98 1,864.56 1,864.95 0.0K
16:25 1,865.31 1,865.31 1,863.48 1,864.34 0.0K
16:30 1,863.82 1,863.95 1,859.50 1,859.50 0.0K
16:35 1,859.85 1,864.04 1,859.85 1,860.86 0.0K
16:40 1,859.78 1,861.10 1,859.78 1,861.10 0.0K
16:45 1,861.57 1,861.61 1,858.93 1,859.26 0.0K
16:50 1,859.31 1,859.51 1,857.29 1,857.42 0.0K
16:55 1,857.33 1,858.41 1,856.84 1,858.30 0.0K
17:00 1,858.25 1,859.03 1,857.76 1,859.03 0.0K
17:05 1,859.54 1,863.66 1,859.54 1,863.61 0.0K
17:10 1,863.84 1,868.11 1,863.50 1,868.11 0.0K
17:15 1,867.91 1,868.87 1,866.78 1,867.46 0.0K
17:20 1,867.38 1,871.92 1,867.38 1,871.92 0.0K
17:25 1,871.66 1,874.11 1,870.91 1,873.33 0.0K
17:30 1,873.24 1,873.26 1,873.24 1,873.26 0.0K
17:35 1,873.26 1,873.26 1,866.18 1,866.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available