Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,865.98 1,865.98 1,856.99 1,860.57 0.0K
09:05 1,862.00 1,868.01 1,862.00 1,864.57 0.0K
09:10 1,863.63 1,871.41 1,863.40 1,868.13 0.0K
09:15 1,867.87 1,870.19 1,864.55 1,864.55 0.0K
09:20 1,863.75 1,865.08 1,862.93 1,863.74 0.0K
09:25 1,863.91 1,867.42 1,863.91 1,867.25 0.0K
09:30 1,867.31 1,869.30 1,864.65 1,868.97 0.0K
09:35 1,868.35 1,874.75 1,868.15 1,874.75 0.0K
09:40 1,874.11 1,875.09 1,871.76 1,871.76 0.0K
09:45 1,871.48 1,871.48 1,868.90 1,869.28 0.0K
09:50 1,869.20 1,869.20 1,864.73 1,864.73 0.0K
09:55 1,864.66 1,868.50 1,864.52 1,868.50 0.0K
10:00 1,868.93 1,869.75 1,867.32 1,867.39 0.0K
10:05 1,867.80 1,869.49 1,867.20 1,869.07 0.0K
10:10 1,868.75 1,869.28 1,867.14 1,869.28 0.0K
10:15 1,869.57 1,870.01 1,867.60 1,867.60 0.0K
10:20 1,867.50 1,867.50 1,863.20 1,863.20 0.0K
10:25 1,863.03 1,863.03 1,860.55 1,861.70 0.0K
10:30 1,861.96 1,863.61 1,861.36 1,862.56 0.0K
10:35 1,862.67 1,863.66 1,862.67 1,863.17 0.0K
10:40 1,863.22 1,863.22 1,861.12 1,861.48 0.0K
10:45 1,861.40 1,861.98 1,859.67 1,860.85 0.0K
10:50 1,860.51 1,863.47 1,860.51 1,862.55 0.0K
10:55 1,862.58 1,864.63 1,861.18 1,864.40 0.0K
11:00 1,864.24 1,865.15 1,864.24 1,864.54 0.0K
11:05 1,864.57 1,864.85 1,861.91 1,861.91 0.0K
11:10 1,861.79 1,862.63 1,859.97 1,861.13 0.0K
11:15 1,860.87 1,860.87 1,859.27 1,860.15 0.0K
11:20 1,860.19 1,862.61 1,860.19 1,861.88 0.0K
11:25 1,861.76 1,861.76 1,860.20 1,860.20 0.0K
11:30 1,860.15 1,862.01 1,860.15 1,861.24 0.0K
11:35 1,861.67 1,861.67 1,859.96 1,860.14 0.0K
11:40 1,860.25 1,860.79 1,858.79 1,858.81 0.0K
11:45 1,858.78 1,859.65 1,858.47 1,858.90 0.0K
11:50 1,861.07 1,861.68 1,859.05 1,860.01 0.0K
11:55 1,859.44 1,861.97 1,859.44 1,861.97 0.0K
12:00 1,862.03 1,863.40 1,860.54 1,863.31 0.0K
12:05 1,863.20 1,863.64 1,862.40 1,863.40 0.0K
12:10 1,863.26 1,864.45 1,863.23 1,863.74 0.0K
12:15 1,863.90 1,863.90 1,863.33 1,863.61 0.0K
12:20 1,863.97 1,863.97 1,861.64 1,862.47 0.0K
12:25 1,862.47 1,864.39 1,862.39 1,863.76 0.0K
12:30 1,863.68 1,863.68 1,862.69 1,863.12 0.0K
12:35 1,863.03 1,864.43 1,862.89 1,864.03 0.0K
12:40 1,863.94 1,864.49 1,863.64 1,864.21 0.0K
12:45 1,864.29 1,865.28 1,863.84 1,865.28 0.0K
12:50 1,865.06 1,865.35 1,864.13 1,864.13 0.0K
12:55 1,864.08 1,864.94 1,863.83 1,863.83 0.0K
13:00 1,863.78 1,865.03 1,863.78 1,864.81 0.0K
13:05 1,864.76 1,865.29 1,864.38 1,865.27 0.0K
13:10 1,865.20 1,865.22 1,863.89 1,863.89 0.0K
13:15 1,863.33 1,863.74 1,862.68 1,862.87 0.0K
13:20 1,862.70 1,862.80 1,861.46 1,861.52 0.0K
13:25 1,861.64 1,861.64 1,859.97 1,860.18 0.0K
13:30 1,860.16 1,860.70 1,859.64 1,859.78 0.0K
13:35 1,859.96 1,860.27 1,858.85 1,859.29 0.0K
13:40 1,859.58 1,860.44 1,859.38 1,859.88 0.0K
13:45 1,859.97 1,862.45 1,859.97 1,862.22 0.0K
13:50 1,862.31 1,862.99 1,861.60 1,862.22 0.0K
13:55 1,862.07 1,862.13 1,860.97 1,860.97 0.0K
14:00 1,860.76 1,862.76 1,860.54 1,862.66 0.0K
14:05 1,862.64 1,862.81 1,859.37 1,859.67 0.0K
14:10 1,859.76 1,860.00 1,858.98 1,859.19 0.0K
14:15 1,858.97 1,859.72 1,857.79 1,857.88 0.0K
14:20 1,857.61 1,857.85 1,856.21 1,856.34 0.0K
14:25 1,856.23 1,857.24 1,856.23 1,856.92 0.0K
14:30 1,856.73 1,858.55 1,855.56 1,858.36 0.0K
14:35 1,858.48 1,860.19 1,857.03 1,859.22 0.0K
14:40 1,859.23 1,862.14 1,859.23 1,859.87 0.0K
14:45 1,859.68 1,859.79 1,858.22 1,858.22 0.0K
14:50 1,858.14 1,858.14 1,856.67 1,857.55 0.0K
14:55 1,857.55 1,860.07 1,857.55 1,860.01 0.0K
15:00 1,859.96 1,860.74 1,858.93 1,859.45 0.0K
15:05 1,859.94 1,860.96 1,859.40 1,860.90 0.0K
15:10 1,860.86 1,861.44 1,860.57 1,861.10 0.0K
15:15 1,860.12 1,861.95 1,859.64 1,861.87 0.0K
15:20 1,861.81 1,861.81 1,860.53 1,860.61 0.0K
15:25 1,860.53 1,861.41 1,860.53 1,860.99 0.0K
15:30 1,861.22 1,861.22 1,858.05 1,859.53 0.0K
15:35 1,859.52 1,859.52 1,855.13 1,855.13 0.0K
15:40 1,854.82 1,856.83 1,854.82 1,856.56 0.0K
15:45 1,856.47 1,860.24 1,856.47 1,860.23 0.0K
15:50 1,860.63 1,862.30 1,860.47 1,860.89 0.0K
15:55 1,860.61 1,861.89 1,860.48 1,861.79 0.0K
16:00 1,861.89 1,861.89 1,853.97 1,854.24 0.0K
16:05 1,853.71 1,854.26 1,850.87 1,852.92 0.0K
16:10 1,852.72 1,853.40 1,851.54 1,852.63 0.0K
16:15 1,852.07 1,853.28 1,851.54 1,853.28 0.0K
16:20 1,853.23 1,856.09 1,853.23 1,856.09 0.0K
16:25 1,855.92 1,855.92 1,854.79 1,855.27 0.0K
16:30 1,855.30 1,855.54 1,853.73 1,854.81 0.0K
16:35 1,854.89 1,856.32 1,854.11 1,855.19 0.0K
16:40 1,855.17 1,855.85 1,853.18 1,853.36 0.0K
16:45 1,853.85 1,858.31 1,853.85 1,858.31 0.0K
16:50 1,858.23 1,859.38 1,841.65 1,841.65 0.0K
16:55 1,841.45 1,851.26 1,841.45 1,851.26 0.0K
17:00 1,851.31 1,851.31 1,843.31 1,843.91 0.0K
17:05 1,844.41 1,848.63 1,843.39 1,847.91 0.0K
17:10 1,847.74 1,848.97 1,846.20 1,846.20 0.0K
17:15 1,846.15 1,853.01 1,845.17 1,853.01 0.0K
17:20 1,848.90 1,850.74 1,846.17 1,846.35 0.0K
17:25 1,846.27 1,846.89 1,843.15 1,843.54 0.0K
17:30 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
17:35 1,843.28 1,849.90 1,843.28 1,849.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available