Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,849.49 1,856.84 1,849.49 1,856.84 0.0K
09:05 1,856.96 1,861.44 1,856.96 1,861.44 0.0K
09:10 1,861.77 1,863.37 1,860.03 1,861.83 0.0K
09:15 1,862.28 1,862.64 1,860.09 1,862.00 0.0K
09:20 1,861.87 1,863.48 1,861.47 1,863.13 0.0K
09:25 1,862.99 1,862.99 1,861.02 1,861.58 0.0K
09:30 1,860.67 1,860.67 1,855.84 1,855.87 0.0K
09:35 1,855.83 1,855.83 1,854.23 1,854.97 0.0K
09:40 1,855.99 1,857.13 1,855.55 1,855.90 0.0K
09:45 1,855.81 1,857.05 1,854.62 1,857.05 0.0K
09:50 1,856.94 1,856.94 1,855.79 1,855.96 0.0K
09:55 1,856.18 1,856.38 1,854.87 1,854.87 0.0K
10:00 1,855.03 1,858.17 1,854.79 1,858.02 0.0K
10:05 1,858.11 1,858.31 1,855.97 1,856.76 0.0K
10:10 1,856.49 1,856.49 1,854.32 1,854.37 0.0K
10:15 1,853.95 1,853.95 1,849.96 1,849.96 0.0K
10:20 1,850.09 1,851.55 1,850.09 1,851.17 0.0K
10:25 1,851.13 1,852.74 1,850.55 1,851.35 0.0K
10:30 1,851.30 1,853.34 1,851.13 1,852.37 0.0K
10:35 1,852.50 1,853.09 1,850.97 1,853.09 0.0K
10:40 1,852.97 1,852.97 1,850.42 1,850.69 0.0K
10:45 1,850.68 1,850.68 1,849.13 1,850.32 0.0K
10:50 1,850.15 1,850.15 1,848.77 1,849.56 0.0K
10:55 1,849.57 1,850.14 1,848.64 1,849.29 0.0K
11:00 1,849.13 1,850.58 1,848.57 1,849.82 0.0K
11:05 1,849.93 1,851.79 1,849.93 1,851.66 0.0K
11:10 1,851.64 1,851.78 1,849.26 1,851.04 0.0K
11:15 1,851.25 1,853.61 1,851.23 1,852.98 0.0K
11:20 1,853.00 1,853.27 1,850.52 1,850.59 0.0K
11:25 1,850.39 1,852.26 1,850.12 1,851.69 0.0K
11:30 1,851.85 1,854.44 1,851.85 1,854.44 0.0K
11:35 1,854.37 1,858.66 1,854.37 1,858.60 0.0K
11:40 1,858.93 1,859.55 1,858.75 1,859.23 0.0K
11:45 1,859.35 1,859.35 1,856.62 1,856.64 0.0K
11:50 1,857.11 1,858.66 1,857.11 1,858.66 0.0K
11:55 1,859.09 1,859.09 1,857.91 1,858.15 0.0K
12:00 1,857.98 1,858.69 1,857.77 1,858.42 0.0K
12:05 1,858.39 1,858.99 1,857.75 1,858.99 0.0K
12:10 1,858.83 1,859.75 1,858.83 1,859.75 0.0K
12:15 1,858.84 1,858.84 1,857.90 1,857.90 0.0K
12:20 1,857.94 1,860.89 1,857.88 1,860.77 0.0K
12:25 1,860.91 1,862.78 1,860.66 1,862.49 0.0K
12:30 1,862.51 1,862.81 1,860.95 1,861.86 0.0K
12:35 1,861.32 1,861.64 1,861.18 1,861.38 0.0K
12:40 1,861.29 1,861.61 1,859.79 1,859.79 0.0K
12:45 1,859.81 1,859.81 1,858.23 1,858.29 0.0K
12:50 1,858.27 1,858.28 1,857.71 1,857.80 0.0K
12:55 1,857.78 1,858.03 1,856.83 1,857.79 0.0K
13:00 1,857.81 1,858.75 1,857.26 1,858.75 0.0K
13:05 1,859.13 1,862.19 1,859.13 1,860.97 0.0K
13:10 1,860.66 1,860.66 1,858.09 1,858.57 0.0K
13:15 1,858.34 1,859.19 1,857.07 1,857.85 0.0K
13:20 1,857.88 1,859.11 1,857.88 1,858.58 0.0K
13:25 1,858.35 1,859.16 1,857.92 1,858.89 0.0K
13:30 1,859.08 1,859.63 1,858.66 1,859.13 0.0K
13:35 1,859.04 1,859.10 1,858.76 1,858.76 0.0K
13:40 1,858.67 1,859.47 1,858.67 1,859.27 0.0K
13:45 1,859.40 1,859.40 1,858.85 1,859.08 0.0K
13:50 1,859.18 1,859.18 1,858.09 1,858.27 0.0K
13:55 1,858.32 1,858.37 1,857.27 1,857.94 0.0K
14:00 1,857.89 1,858.61 1,857.72 1,857.79 0.0K
14:05 1,857.72 1,858.91 1,857.43 1,857.43 0.0K
14:10 1,857.37 1,859.53 1,857.34 1,859.13 0.0K
14:15 1,858.90 1,858.90 1,856.65 1,857.30 0.0K
14:20 1,856.85 1,858.02 1,856.72 1,858.00 0.0K
14:25 1,857.87 1,860.47 1,857.87 1,860.02 0.0K
14:30 1,859.89 1,861.64 1,859.65 1,861.64 0.0K
14:35 1,861.57 1,861.66 1,859.45 1,859.66 0.0K
14:40 1,859.79 1,861.18 1,859.79 1,861.18 0.0K
14:45 1,861.26 1,861.74 1,861.13 1,861.56 0.0K
14:50 1,861.65 1,862.73 1,861.61 1,862.55 0.0K
14:55 1,862.50 1,862.63 1,861.66 1,861.89 0.0K
15:00 1,861.72 1,861.97 1,860.04 1,860.04 0.0K
15:05 1,859.79 1,860.10 1,858.96 1,858.96 0.0K
15:10 1,859.13 1,860.41 1,858.59 1,860.19 0.0K
15:15 1,860.40 1,860.40 1,857.71 1,857.81 0.0K
15:20 1,857.63 1,857.63 1,856.70 1,856.91 0.0K
15:25 1,856.54 1,856.54 1,854.95 1,855.02 0.0K
15:30 1,854.75 1,856.68 1,854.07 1,856.59 0.0K
15:35 1,855.97 1,855.97 1,853.37 1,854.98 0.0K
15:40 1,854.50 1,854.50 1,852.26 1,853.70 0.0K
15:45 1,854.09 1,856.60 1,854.09 1,855.97 0.0K
15:50 1,855.51 1,858.55 1,855.51 1,858.34 0.0K
15:55 1,858.33 1,859.61 1,858.33 1,859.42 0.0K
16:00 1,859.67 1,861.71 1,859.67 1,861.66 0.0K
16:05 1,861.83 1,862.50 1,861.05 1,861.05 0.0K
16:10 1,860.98 1,861.26 1,858.70 1,858.79 0.0K
16:15 1,858.67 1,859.52 1,858.36 1,859.25 0.0K
16:20 1,859.09 1,859.18 1,858.64 1,858.85 0.0K
16:25 1,858.76 1,861.83 1,858.76 1,861.83 0.0K
16:30 1,861.79 1,862.99 1,861.39 1,862.81 0.0K
16:35 1,862.49 1,863.02 1,861.63 1,862.43 0.0K
16:40 1,862.46 1,863.29 1,862.46 1,863.29 0.0K
16:45 1,863.67 1,864.76 1,863.43 1,864.12 0.0K
16:50 1,864.29 1,864.41 1,863.43 1,863.64 0.0K
16:55 1,863.46 1,863.46 1,861.34 1,861.62 0.0K
17:00 1,861.80 1,864.61 1,861.80 1,864.49 0.0K
17:05 1,864.29 1,867.20 1,863.51 1,867.20 0.0K
17:10 1,867.32 1,868.52 1,865.90 1,866.00 0.0K
17:15 1,866.01 1,866.01 1,863.47 1,863.66 0.0K
17:20 1,864.29 1,867.58 1,864.29 1,867.58 0.0K
17:25 1,867.70 1,868.29 1,866.55 1,868.22 0.0K
17:30 1,867.98 1,867.98 1,867.98 1,867.98 0.0K
17:35 1,867.98 1,867.98 1,864.85 1,864.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available