Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,864.25 1,874.00 1,864.25 1,871.71 0.0K
09:05 1,871.22 1,872.61 1,867.85 1,870.75 0.0K
09:10 1,870.96 1,876.01 1,870.96 1,875.62 0.0K
09:15 1,875.23 1,879.15 1,874.16 1,874.22 0.0K
09:20 1,874.62 1,874.62 1,871.34 1,871.97 0.0K
09:25 1,872.07 1,872.26 1,868.64 1,869.24 0.0K
09:30 1,870.07 1,870.07 1,866.45 1,866.61 0.0K
09:35 1,866.07 1,870.66 1,865.75 1,870.66 0.0K
09:40 1,870.69 1,871.79 1,870.58 1,871.41 0.0K
09:45 1,871.16 1,871.46 1,869.88 1,869.88 0.0K
09:50 1,869.41 1,872.92 1,869.41 1,872.49 0.0K
09:55 1,872.37 1,872.37 1,868.66 1,868.66 0.0K
10:00 1,868.64 1,870.85 1,868.64 1,870.77 0.0K
10:05 1,870.70 1,871.72 1,870.41 1,871.67 0.0K
10:10 1,871.65 1,871.91 1,869.43 1,869.43 0.0K
10:15 1,868.66 1,868.68 1,865.47 1,865.47 0.0K
10:20 1,865.52 1,865.52 1,862.59 1,863.51 0.0K
10:25 1,863.49 1,863.49 1,862.46 1,863.17 0.0K
10:30 1,863.83 1,865.41 1,862.83 1,862.83 0.0K
10:35 1,863.29 1,863.93 1,862.18 1,863.75 0.0K
10:40 1,864.27 1,865.23 1,863.77 1,865.23 0.0K
10:45 1,865.15 1,865.30 1,863.73 1,864.30 0.0K
10:50 1,864.39 1,864.39 1,863.08 1,863.97 0.0K
10:55 1,863.93 1,865.08 1,863.59 1,864.08 0.0K
11:00 1,864.29 1,865.23 1,864.02 1,864.47 0.0K
11:05 1,864.32 1,865.79 1,864.01 1,864.70 0.0K
11:10 1,864.47 1,865.54 1,864.28 1,865.48 0.0K
11:15 1,865.50 1,867.43 1,865.50 1,867.30 0.0K
11:20 1,867.28 1,867.28 1,865.69 1,865.86 0.0K
11:25 1,865.83 1,866.78 1,865.68 1,866.78 0.0K
11:30 1,866.50 1,867.94 1,866.41 1,867.94 0.0K
11:35 1,867.90 1,867.97 1,866.24 1,866.59 0.0K
11:40 1,866.36 1,867.41 1,866.27 1,866.81 0.0K
11:45 1,867.09 1,867.17 1,866.03 1,866.03 0.0K
11:50 1,866.01 1,866.01 1,864.92 1,865.22 0.0K
11:55 1,865.11 1,865.47 1,864.52 1,865.02 0.0K
12:00 1,864.97 1,865.80 1,864.43 1,865.47 0.0K
12:05 1,865.66 1,866.44 1,864.69 1,864.88 0.0K
12:10 1,864.90 1,865.39 1,864.75 1,865.12 0.0K
12:15 1,865.04 1,865.04 1,864.24 1,864.35 0.0K
12:20 1,864.42 1,864.78 1,864.23 1,864.71 0.0K
12:25 1,864.81 1,864.96 1,864.02 1,864.63 0.0K
12:30 1,864.77 1,865.49 1,864.70 1,865.00 0.0K
12:35 1,864.79 1,865.67 1,864.61 1,864.61 0.0K
12:40 1,864.43 1,864.43 1,862.57 1,862.57 0.0K
12:45 1,862.35 1,862.82 1,862.34 1,862.46 0.0K
12:50 1,862.50 1,862.92 1,861.95 1,862.92 0.0K
12:55 1,862.99 1,864.83 1,862.95 1,864.74 0.0K
13:00 1,864.79 1,864.92 1,863.32 1,864.00 0.0K
13:05 1,863.88 1,863.88 1,862.89 1,863.12 0.0K
13:10 1,863.08 1,864.02 1,862.90 1,862.90 0.0K
13:15 1,862.84 1,863.98 1,862.84 1,863.29 0.0K
13:20 1,863.33 1,863.33 1,862.08 1,862.42 0.0K
13:25 1,862.45 1,862.45 1,859.77 1,859.77 0.0K
13:30 1,859.77 1,861.18 1,859.77 1,860.81 0.0K
13:35 1,860.75 1,862.63 1,860.75 1,862.58 0.0K
13:40 1,862.62 1,864.91 1,862.31 1,864.91 0.0K
13:45 1,864.88 1,865.36 1,864.18 1,864.55 0.0K
13:50 1,864.64 1,865.35 1,864.42 1,864.83 0.0K
13:55 1,864.93 1,866.51 1,864.93 1,866.51 0.0K
14:00 1,866.56 1,867.49 1,866.48 1,866.70 0.0K
14:05 1,866.94 1,870.14 1,866.93 1,869.66 0.0K
14:10 1,869.67 1,870.75 1,869.25 1,870.49 0.0K
14:15 1,870.71 1,871.56 1,870.39 1,871.01 0.0K
14:20 1,870.85 1,870.85 1,869.23 1,870.13 0.0K
14:25 1,870.32 1,871.05 1,870.31 1,871.05 0.0K
14:30 1,871.14 1,872.88 1,871.05 1,872.07 0.0K
14:35 1,872.04 1,873.93 1,871.95 1,873.78 0.0K
14:40 1,874.27 1,874.99 1,873.43 1,873.79 0.0K
14:45 1,873.98 1,874.39 1,872.60 1,872.79 0.0K
14:50 1,872.83 1,874.45 1,872.82 1,873.37 0.0K
14:55 1,873.74 1,874.59 1,872.55 1,872.55 0.0K
15:00 1,872.23 1,873.53 1,871.92 1,873.27 0.0K
15:05 1,872.71 1,873.22 1,871.98 1,873.22 0.0K
15:10 1,873.12 1,874.20 1,872.66 1,873.50 0.0K
15:15 1,873.49 1,874.80 1,872.99 1,874.80 0.0K
15:20 1,874.75 1,875.16 1,874.09 1,874.15 0.0K
15:25 1,874.45 1,874.71 1,873.95 1,874.59 0.0K
15:30 1,874.11 1,874.11 1,870.64 1,870.94 0.0K
15:35 1,871.21 1,873.05 1,870.31 1,872.15 0.0K
15:40 1,872.05 1,872.05 1,870.06 1,871.16 0.0K
15:45 1,870.88 1,872.33 1,869.66 1,872.09 0.0K
15:50 1,872.03 1,872.32 1,870.79 1,870.79 0.0K
15:55 1,871.10 1,872.79 1,871.10 1,872.78 0.0K
16:00 1,872.99 1,876.30 1,872.99 1,874.12 0.0K
16:05 1,874.07 1,875.91 1,873.73 1,875.85 0.0K
16:10 1,875.95 1,876.64 1,875.60 1,875.80 0.0K
16:15 1,875.71 1,877.85 1,875.71 1,876.01 0.0K
16:20 1,876.05 1,876.29 1,874.54 1,874.54 0.0K
16:25 1,874.54 1,876.07 1,873.95 1,875.82 0.0K
16:30 1,875.14 1,877.94 1,875.14 1,876.60 0.0K
16:35 1,876.11 1,876.16 1,874.70 1,875.41 0.0K
16:40 1,875.52 1,875.69 1,874.13 1,874.13 0.0K
16:45 1,874.27 1,875.05 1,874.22 1,874.74 0.0K
16:50 1,874.77 1,875.73 1,874.65 1,875.73 0.0K
16:55 1,875.77 1,876.01 1,874.87 1,875.72 0.0K
17:00 1,875.67 1,877.23 1,875.67 1,876.85 0.0K
17:05 1,876.87 1,877.99 1,876.42 1,877.79 0.0K
17:10 1,877.59 1,877.80 1,876.76 1,877.00 0.0K
17:15 1,876.98 1,877.57 1,876.84 1,877.24 0.0K
17:20 1,877.17 1,877.48 1,876.68 1,877.22 0.0K
17:25 1,877.19 1,877.31 1,876.13 1,876.28 0.0K
17:30 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
17:35 1,876.33 1,876.33 1,875.26 1,875.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available