Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,876.26 1,887.20 1,876.26 1,887.20 0.0K
09:05 1,887.52 1,892.94 1,887.52 1,889.60 0.0K
09:10 1,890.35 1,890.75 1,886.30 1,886.30 0.0K
09:15 1,886.21 1,886.46 1,882.04 1,882.04 0.0K
09:20 1,881.86 1,884.16 1,881.86 1,883.11 0.0K
09:25 1,883.60 1,883.60 1,882.40 1,882.60 0.0K
09:30 1,882.61 1,889.99 1,882.61 1,889.99 0.0K
09:35 1,889.94 1,889.94 1,888.26 1,888.26 0.0K
09:40 1,887.92 1,889.32 1,885.42 1,887.83 0.0K
09:45 1,887.13 1,888.59 1,886.93 1,888.32 0.0K
09:50 1,888.41 1,891.47 1,888.41 1,890.86 0.0K
09:55 1,890.75 1,890.75 1,888.15 1,889.32 0.0K
10:00 1,889.17 1,889.29 1,886.94 1,887.99 0.0K
10:05 1,888.00 1,888.26 1,886.30 1,887.76 0.0K
10:10 1,888.27 1,888.49 1,886.86 1,886.90 0.0K
10:15 1,886.25 1,886.31 1,881.69 1,881.69 0.0K
10:20 1,881.67 1,882.51 1,880.94 1,882.51 0.0K
10:25 1,883.03 1,884.26 1,882.77 1,883.85 0.0K
10:30 1,883.71 1,885.01 1,882.79 1,882.79 0.0K
10:35 1,882.65 1,884.32 1,882.65 1,884.32 0.0K
10:40 1,884.53 1,885.60 1,883.36 1,885.39 0.0K
10:45 1,885.39 1,886.56 1,884.86 1,886.33 0.0K
10:50 1,885.54 1,886.67 1,885.13 1,886.16 0.0K
10:55 1,886.05 1,886.11 1,884.33 1,884.99 0.0K
11:00 1,885.31 1,885.81 1,883.33 1,883.46 0.0K
11:05 1,883.32 1,884.28 1,882.79 1,884.18 0.0K
11:10 1,883.90 1,885.52 1,882.51 1,885.49 0.0K
11:15 1,885.70 1,886.14 1,884.90 1,885.31 0.0K
11:20 1,885.48 1,886.27 1,885.02 1,886.12 0.0K
11:25 1,885.90 1,886.46 1,884.49 1,884.86 0.0K
11:30 1,884.86 1,885.34 1,883.52 1,883.52 0.0K
11:35 1,883.48 1,883.48 1,881.95 1,881.98 0.0K
11:40 1,882.15 1,882.55 1,879.56 1,879.56 0.0K
11:45 1,879.56 1,879.56 1,877.66 1,878.86 0.0K
11:50 1,878.83 1,880.36 1,878.46 1,880.29 0.0K
11:55 1,880.26 1,885.22 1,879.06 1,880.64 0.0K
12:00 1,880.90 1,881.75 1,876.55 1,876.55 0.0K
12:05 1,877.45 1,877.45 1,872.20 1,874.17 0.0K
12:10 1,874.38 1,875.61 1,873.99 1,874.70 0.0K
12:15 1,874.90 1,875.27 1,873.65 1,873.65 0.0K
12:20 1,874.43 1,875.84 1,874.38 1,874.75 0.0K
12:25 1,874.50 1,875.67 1,873.91 1,875.67 0.0K
12:30 1,875.92 1,876.07 1,875.06 1,875.86 0.0K
12:35 1,875.85 1,877.76 1,875.85 1,877.76 0.0K
12:40 1,877.20 1,877.40 1,876.56 1,876.71 0.0K
12:45 1,876.63 1,876.63 1,875.51 1,876.10 0.0K
12:50 1,875.93 1,876.10 1,874.18 1,874.21 0.0K
12:55 1,873.76 1,873.76 1,872.11 1,872.65 0.0K
13:00 1,872.72 1,872.72 1,871.65 1,872.38 0.0K
13:05 1,872.63 1,874.42 1,872.63 1,873.62 0.0K
13:10 1,873.90 1,876.75 1,873.59 1,875.85 0.0K
13:15 1,875.77 1,877.70 1,875.77 1,877.02 0.0K
13:20 1,877.10 1,879.41 1,877.10 1,879.41 0.0K
13:25 1,879.10 1,879.33 1,877.54 1,877.54 0.0K
13:30 1,877.66 1,878.92 1,877.66 1,878.92 0.0K
13:35 1,878.83 1,878.96 1,876.79 1,877.16 0.0K
13:40 1,877.21 1,877.28 1,874.87 1,874.94 0.0K
13:45 1,874.91 1,875.55 1,874.80 1,875.22 0.0K
13:50 1,875.20 1,875.20 1,873.99 1,874.46 0.0K
13:55 1,874.48 1,875.32 1,873.61 1,875.20 0.0K
14:00 1,875.31 1,875.95 1,873.94 1,875.12 0.0K
14:05 1,874.78 1,875.71 1,874.43 1,874.63 0.0K
14:10 1,874.21 1,874.21 1,872.02 1,872.14 0.0K
14:15 1,871.88 1,872.79 1,871.79 1,871.82 0.0K
14:20 1,872.09 1,873.14 1,872.09 1,872.58 0.0K
14:25 1,873.02 1,873.63 1,872.56 1,873.52 0.0K
14:30 1,873.70 1,873.70 1,854.47 1,856.62 0.0K
14:35 1,856.78 1,860.03 1,854.49 1,860.03 0.0K
14:40 1,859.52 1,863.36 1,858.93 1,862.62 0.0K
14:45 1,862.81 1,869.94 1,862.81 1,866.07 0.0K
14:50 1,865.68 1,865.84 1,863.18 1,865.75 0.0K
14:55 1,865.65 1,865.83 1,863.11 1,863.11 0.0K
15:00 1,863.73 1,863.73 1,857.27 1,858.97 0.0K
15:05 1,859.68 1,865.69 1,859.68 1,865.69 0.0K
15:10 1,865.35 1,865.35 1,862.85 1,865.07 0.0K
15:15 1,865.37 1,867.66 1,865.37 1,866.88 0.0K
15:20 1,866.85 1,869.26 1,866.55 1,868.14 0.0K
15:25 1,868.56 1,868.95 1,867.35 1,867.59 0.0K
15:30 1,867.32 1,867.35 1,864.27 1,867.11 0.0K
15:35 1,866.78 1,868.45 1,866.36 1,868.45 0.0K
15:40 1,867.97 1,868.24 1,866.40 1,868.14 0.0K
15:45 1,868.35 1,869.38 1,867.79 1,868.51 0.0K
15:50 1,868.32 1,870.42 1,867.15 1,870.20 0.0K
15:55 1,870.56 1,872.53 1,870.56 1,872.45 0.0K
16:00 1,872.55 1,873.76 1,872.27 1,873.06 0.0K
16:05 1,873.02 1,876.54 1,872.84 1,876.54 0.0K
16:10 1,876.43 1,876.60 1,875.75 1,876.60 0.0K
16:15 1,875.98 1,878.07 1,875.98 1,878.07 0.0K
16:20 1,877.62 1,883.92 1,877.17 1,882.36 0.0K
16:25 1,881.69 1,884.10 1,881.69 1,883.88 0.0K
16:30 1,884.03 1,885.67 1,883.93 1,884.93 0.0K
16:35 1,884.85 1,887.19 1,883.02 1,886.28 0.0K
16:40 1,886.78 1,886.78 1,883.48 1,884.31 0.0K
16:45 1,884.52 1,884.73 1,882.96 1,883.15 0.0K
16:50 1,883.18 1,883.26 1,881.68 1,883.26 0.0K
16:55 1,883.75 1,888.40 1,883.75 1,888.40 0.0K
17:00 1,888.11 1,888.17 1,886.84 1,886.90 0.0K
17:05 1,886.83 1,887.42 1,885.49 1,887.04 0.0K
17:10 1,887.06 1,887.74 1,884.30 1,884.30 0.0K
17:15 1,884.36 1,884.98 1,883.78 1,884.66 0.0K
17:20 1,884.65 1,884.65 1,882.70 1,883.62 0.0K
17:25 1,883.36 1,884.45 1,883.21 1,884.45 0.0K
17:30 1,884.29 1,884.29 1,884.27 1,884.27 0.0K
17:35 1,884.27 1,884.27 1,881.31 1,881.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available