Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,944.36 1,946.96 1,940.91 1,940.91 0.0K
09:05 1,941.58 1,946.50 1,941.04 1,944.40 0.0K
09:10 1,944.19 1,944.19 1,941.12 1,942.89 0.0K
09:15 1,942.88 1,942.88 1,939.30 1,939.73 0.0K
09:20 1,940.09 1,941.45 1,938.40 1,939.33 0.0K
09:25 1,940.11 1,942.31 1,939.61 1,941.95 0.0K
09:30 1,942.27 1,942.71 1,941.42 1,942.64 0.0K
09:35 1,942.68 1,943.74 1,942.55 1,942.87 0.0K
09:40 1,942.68 1,943.43 1,940.64 1,940.78 0.0K
09:45 1,940.88 1,943.29 1,940.88 1,943.07 0.0K
09:50 1,942.56 1,943.06 1,941.29 1,941.43 0.0K
09:55 1,941.45 1,942.40 1,940.48 1,940.92 0.0K
10:00 1,940.89 1,942.18 1,940.39 1,941.65 0.0K
10:05 1,941.47 1,942.58 1,940.19 1,942.47 0.0K
10:10 1,942.49 1,942.49 1,941.12 1,942.33 0.0K
10:15 1,942.53 1,943.40 1,942.39 1,942.39 0.0K
10:20 1,942.39 1,943.42 1,941.46 1,943.42 0.0K
10:25 1,943.60 1,945.64 1,943.59 1,945.64 0.0K
10:30 1,945.62 1,945.96 1,944.32 1,945.39 0.0K
10:35 1,945.30 1,945.52 1,943.57 1,945.49 0.0K
10:40 1,945.70 1,946.19 1,944.56 1,946.19 0.0K
10:45 1,946.46 1,946.99 1,944.46 1,944.54 0.0K
10:50 1,944.40 1,944.85 1,943.71 1,944.77 0.0K
10:55 1,944.71 1,948.85 1,944.64 1,948.72 0.0K
11:00 1,948.48 1,950.54 1,948.27 1,949.71 0.0K
11:05 1,949.71 1,949.71 1,947.65 1,948.34 0.0K
11:10 1,948.24 1,948.24 1,945.60 1,945.91 0.0K
11:15 1,945.95 1,946.06 1,944.71 1,944.97 0.0K
11:20 1,945.05 1,946.02 1,945.03 1,945.48 0.0K
11:25 1,945.22 1,945.64 1,945.09 1,945.09 0.0K
11:30 1,945.13 1,945.96 1,945.13 1,945.63 0.0K
11:35 1,945.92 1,946.18 1,945.44 1,945.92 0.0K
11:40 1,945.99 1,947.49 1,945.47 1,946.58 0.0K
11:45 1,946.83 1,947.01 1,946.47 1,946.88 0.0K
11:50 1,946.88 1,947.27 1,946.40 1,946.40 0.0K
11:55 1,946.77 1,949.97 1,946.77 1,949.61 0.0K
12:00 1,949.39 1,950.51 1,949.39 1,949.86 0.0K
12:05 1,949.94 1,949.94 1,947.69 1,948.43 0.0K
12:10 1,948.40 1,949.18 1,947.56 1,949.14 0.0K
12:15 1,949.25 1,950.56 1,949.01 1,949.75 0.0K
12:20 1,949.65 1,949.88 1,947.75 1,947.79 0.0K
12:25 1,948.43 1,948.43 1,946.24 1,946.27 0.0K
12:30 1,946.15 1,946.96 1,945.86 1,945.95 0.0K
12:35 1,945.81 1,946.09 1,944.88 1,945.48 0.0K
12:40 1,945.16 1,945.67 1,944.65 1,944.65 0.0K
12:45 1,944.57 1,945.17 1,944.57 1,945.01 0.0K
12:50 1,944.69 1,944.83 1,943.35 1,943.35 0.0K
12:55 1,943.44 1,944.07 1,943.18 1,944.07 0.0K
13:00 1,944.11 1,944.69 1,943.96 1,943.96 0.0K
13:05 1,943.87 1,944.27 1,943.35 1,944.27 0.0K
13:10 1,944.20 1,944.74 1,944.20 1,944.54 0.0K
13:15 1,944.51 1,944.97 1,944.42 1,944.87 0.0K
13:20 1,945.03 1,946.08 1,945.03 1,945.31 0.0K
13:25 1,945.30 1,946.76 1,945.30 1,946.69 0.0K
13:30 1,946.48 1,946.61 1,945.53 1,946.15 0.0K
13:35 1,945.81 1,947.33 1,945.81 1,947.33 0.0K
13:40 1,947.28 1,948.04 1,947.24 1,947.67 0.0K
13:45 1,947.63 1,948.32 1,947.51 1,948.17 0.0K
13:50 1,948.14 1,948.14 1,946.25 1,946.25 0.0K
13:55 1,946.43 1,947.83 1,946.43 1,947.72 0.0K
14:00 1,947.76 1,949.20 1,947.74 1,949.20 0.0K
14:05 1,949.14 1,950.12 1,949.14 1,949.42 0.0K
14:10 1,949.37 1,949.87 1,948.35 1,949.87 0.0K
14:15 1,949.89 1,950.01 1,948.57 1,948.57 0.0K
14:20 1,948.67 1,949.07 1,948.28 1,949.07 0.0K
14:25 1,949.06 1,949.47 1,948.44 1,948.55 0.0K
14:30 1,948.48 1,948.48 1,947.93 1,948.33 0.0K
14:35 1,948.48 1,948.75 1,947.00 1,947.31 0.0K
14:40 1,947.30 1,947.30 1,945.89 1,946.38 0.0K
14:45 1,946.39 1,947.19 1,946.39 1,947.19 0.0K
14:50 1,947.20 1,948.28 1,946.92 1,947.87 0.0K
14:55 1,947.82 1,947.82 1,947.08 1,947.20 0.0K
15:00 1,947.24 1,948.40 1,946.81 1,947.84 0.0K
15:05 1,947.53 1,947.55 1,946.36 1,946.46 0.0K
15:10 1,946.48 1,947.02 1,946.45 1,946.69 0.0K
15:15 1,946.52 1,946.52 1,945.37 1,945.51 0.0K
15:20 1,945.62 1,945.92 1,944.94 1,944.94 0.0K
15:25 1,945.22 1,945.46 1,944.32 1,944.46 0.0K
15:30 1,944.48 1,946.44 1,944.48 1,946.44 0.0K
15:35 1,946.30 1,947.62 1,945.87 1,947.62 0.0K
15:40 1,947.74 1,949.17 1,947.21 1,948.89 0.0K
15:45 1,949.16 1,950.85 1,949.16 1,950.46 0.0K
15:50 1,949.97 1,951.17 1,949.84 1,950.81 0.0K
15:55 1,950.83 1,953.19 1,950.80 1,952.69 0.0K
16:00 1,952.79 1,953.53 1,951.32 1,951.34 0.0K
16:05 1,951.35 1,951.49 1,950.32 1,950.97 0.0K
16:10 1,951.41 1,951.41 1,949.91 1,949.91 0.0K
16:15 1,949.89 1,951.01 1,949.20 1,950.95 0.0K
16:20 1,950.88 1,950.88 1,949.54 1,949.58 0.0K
16:25 1,949.62 1,950.18 1,948.87 1,950.18 0.0K
16:30 1,950.17 1,950.23 1,948.51 1,948.65 0.0K
16:35 1,948.56 1,950.69 1,948.07 1,950.69 0.0K
16:40 1,950.76 1,951.15 1,950.10 1,950.31 0.0K
16:45 1,949.77 1,950.39 1,948.49 1,949.21 0.0K
16:50 1,949.18 1,949.32 1,947.86 1,949.32 0.0K
16:55 1,949.67 1,951.29 1,949.52 1,950.64 0.0K
17:00 1,950.50 1,953.97 1,950.50 1,953.94 0.0K
17:05 1,953.69 1,953.69 1,952.49 1,953.41 0.0K
17:10 1,953.56 1,953.61 1,952.44 1,953.53 0.0K
17:15 1,953.49 1,954.16 1,953.38 1,953.83 0.0K
17:20 1,954.05 1,954.05 1,951.60 1,951.83 0.0K
17:25 1,951.91 1,953.43 1,951.77 1,953.17 0.0K
17:30 1,953.22 1,953.23 1,953.22 1,953.23 0.0K
17:35 1,953.23 1,953.23 1,949.45 1,949.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available