Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,950.32 1,957.62 1,950.32 1,954.67 0.0K
09:05 1,954.36 1,954.84 1,950.96 1,951.70 0.0K
09:10 1,951.24 1,951.24 1,947.44 1,948.94 0.0K
09:15 1,948.17 1,948.75 1,945.97 1,947.33 0.0K
09:20 1,946.87 1,949.47 1,946.34 1,946.52 0.0K
09:25 1,946.46 1,947.05 1,945.73 1,947.00 0.0K
09:30 1,947.36 1,948.66 1,943.07 1,943.07 0.0K
09:35 1,943.08 1,944.23 1,940.87 1,940.87 0.0K
09:40 1,941.34 1,942.41 1,940.75 1,941.95 0.0K
09:45 1,942.03 1,942.03 1,937.04 1,938.00 0.0K
09:50 1,937.38 1,939.00 1,937.37 1,937.94 0.0K
09:55 1,938.04 1,938.04 1,935.71 1,936.43 0.0K
10:00 1,937.16 1,938.84 1,937.16 1,937.95 0.0K
10:05 1,937.60 1,939.29 1,937.59 1,938.51 0.0K
10:10 1,938.12 1,938.20 1,936.24 1,936.24 0.0K
10:15 1,936.50 1,938.44 1,936.23 1,938.44 0.0K
10:20 1,939.04 1,939.67 1,938.36 1,939.35 0.0K
10:25 1,939.26 1,939.58 1,936.01 1,936.01 0.0K
10:30 1,936.16 1,938.33 1,936.16 1,938.33 0.0K
10:35 1,937.82 1,937.92 1,936.71 1,937.54 0.0K
10:40 1,937.70 1,939.82 1,937.54 1,939.82 0.0K
10:45 1,940.26 1,942.52 1,939.60 1,942.15 0.0K
10:50 1,942.24 1,942.70 1,940.26 1,942.70 0.0K
10:55 1,943.20 1,944.66 1,942.96 1,944.04 0.0K
11:00 1,943.73 1,945.25 1,943.55 1,943.55 0.0K
11:05 1,944.13 1,945.69 1,944.13 1,945.33 0.0K
11:10 1,945.37 1,946.04 1,944.64 1,945.47 0.0K
11:15 1,945.49 1,947.41 1,945.49 1,947.27 0.0K
11:20 1,947.44 1,948.57 1,947.06 1,948.51 0.0K
11:25 1,948.46 1,948.46 1,947.55 1,948.44 0.0K
11:30 1,948.44 1,948.77 1,947.35 1,947.35 0.0K
11:35 1,947.28 1,948.38 1,947.08 1,947.70 0.0K
11:40 1,947.59 1,948.98 1,947.27 1,948.97 0.0K
11:45 1,948.13 1,948.63 1,947.10 1,947.55 0.0K
11:50 1,947.17 1,948.24 1,946.13 1,946.88 0.0K
11:55 1,946.71 1,947.94 1,946.71 1,946.92 0.0K
12:00 1,947.07 1,949.28 1,947.07 1,948.62 0.0K
12:05 1,948.46 1,949.38 1,947.96 1,947.96 0.0K
12:10 1,947.77 1,949.20 1,947.47 1,949.20 0.0K
12:15 1,949.26 1,949.82 1,948.97 1,949.06 0.0K
12:20 1,949.27 1,949.63 1,949.06 1,949.63 0.0K
12:25 1,949.66 1,950.82 1,949.16 1,950.82 0.0K
12:30 1,951.02 1,951.32 1,950.36 1,950.64 0.0K
12:35 1,950.31 1,950.43 1,949.50 1,950.03 0.0K
12:40 1,949.95 1,950.64 1,949.32 1,949.80 0.0K
12:45 1,950.39 1,950.94 1,949.87 1,950.94 0.0K
12:50 1,951.06 1,951.06 1,949.75 1,949.98 0.0K
12:55 1,950.00 1,950.00 1,948.56 1,949.62 0.0K
13:00 1,949.93 1,951.22 1,949.93 1,951.22 0.0K
13:05 1,951.26 1,953.04 1,950.51 1,950.51 0.0K
13:10 1,950.45 1,950.82 1,949.84 1,950.23 0.0K
13:15 1,950.23 1,950.23 1,948.90 1,949.98 0.0K
13:20 1,950.22 1,951.45 1,950.03 1,951.45 0.0K
13:25 1,952.10 1,952.17 1,951.25 1,951.42 0.0K
13:30 1,951.39 1,953.99 1,951.39 1,953.99 0.0K
13:35 1,954.06 1,954.87 1,953.11 1,953.11 0.0K
13:40 1,953.16 1,953.61 1,951.54 1,952.40 0.0K
13:45 1,952.37 1,956.49 1,951.92 1,956.05 0.0K
13:50 1,956.18 1,959.36 1,956.18 1,958.59 0.0K
13:55 1,958.78 1,958.78 1,957.06 1,958.14 0.0K
14:00 1,958.27 1,960.43 1,958.27 1,960.43 0.0K
14:05 1,960.32 1,962.63 1,960.00 1,962.52 0.0K
14:10 1,962.48 1,962.48 1,960.65 1,961.06 0.0K
14:15 1,960.90 1,962.54 1,960.50 1,962.54 0.0K
14:20 1,962.63 1,963.37 1,962.53 1,962.98 0.0K
14:25 1,962.86 1,962.86 1,959.86 1,959.90 0.0K
14:30 1,959.85 1,961.34 1,959.15 1,961.01 0.0K
14:35 1,961.13 1,961.31 1,959.58 1,960.81 0.0K
14:40 1,961.05 1,961.97 1,960.82 1,961.97 0.0K
14:45 1,962.10 1,962.28 1,961.07 1,961.95 0.0K
14:50 1,962.16 1,962.16 1,960.69 1,961.37 0.0K
14:55 1,961.27 1,961.68 1,960.65 1,961.43 0.0K
15:00 1,961.48 1,961.48 1,960.59 1,961.13 0.0K
15:05 1,961.17 1,961.17 1,959.35 1,959.35 0.0K
15:10 1,959.13 1,960.03 1,958.99 1,959.14 0.0K
15:15 1,959.39 1,959.75 1,957.13 1,957.13 0.0K
15:20 1,957.13 1,958.65 1,957.13 1,958.17 0.0K
15:25 1,958.28 1,960.12 1,957.22 1,957.25 0.0K
15:30 1,956.83 1,956.83 1,953.61 1,955.22 0.0K
15:35 1,955.23 1,957.18 1,954.30 1,957.15 0.0K
15:40 1,957.55 1,957.55 1,955.40 1,955.40 0.0K
15:45 1,955.33 1,959.47 1,955.24 1,959.34 0.0K
15:50 1,959.78 1,965.77 1,959.59 1,964.32 0.0K
15:55 1,964.20 1,964.77 1,959.56 1,959.71 0.0K
16:00 1,959.43 1,964.42 1,959.43 1,962.02 0.0K
16:05 1,961.92 1,963.59 1,961.42 1,963.02 0.0K
16:10 1,963.06 1,966.04 1,962.18 1,966.04 0.0K
16:15 1,966.00 1,966.00 1,962.48 1,963.10 0.0K
16:20 1,962.96 1,964.29 1,961.73 1,962.84 0.0K
16:25 1,963.23 1,963.60 1,960.24 1,962.24 0.0K
16:30 1,962.43 1,964.73 1,962.43 1,964.73 0.0K
16:35 1,964.51 1,965.76 1,964.24 1,965.41 0.0K
16:40 1,965.88 1,966.08 1,964.08 1,965.17 0.0K
16:45 1,965.37 1,965.68 1,964.28 1,965.67 0.0K
16:50 1,965.99 1,965.99 1,964.73 1,964.79 0.0K
16:55 1,964.56 1,965.70 1,964.56 1,965.70 0.0K
17:00 1,965.53 1,965.55 1,964.13 1,964.13 0.0K
17:05 1,963.88 1,965.69 1,963.88 1,965.69 0.0K
17:10 1,965.87 1,966.07 1,964.62 1,965.71 0.0K
17:15 1,965.90 1,966.43 1,965.22 1,965.22 0.0K
17:20 1,965.17 1,965.24 1,963.40 1,963.90 0.0K
17:25 1,963.75 1,964.54 1,963.25 1,964.35 0.0K
17:30 1,964.87 1,964.87 1,964.87 1,964.87 0.0K
17:35 1,964.87 1,964.87 1,957.58 1,957.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available