Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,911.43 1,926.65 1,901.60 1,925.63 0.0K
09:05 1,925.71 1,929.16 1,925.71 1,926.58 0.0K
09:10 1,928.02 1,928.02 1,924.38 1,925.46 0.0K
09:15 1,924.89 1,926.07 1,920.99 1,921.54 0.0K
09:20 1,921.39 1,926.26 1,920.86 1,924.91 0.0K
09:25 1,925.20 1,931.21 1,925.20 1,930.65 0.0K
09:30 1,930.19 1,930.50 1,927.72 1,927.72 0.0K
09:35 1,928.41 1,929.73 1,927.25 1,929.05 0.0K
09:40 1,929.30 1,929.42 1,927.91 1,927.96 0.0K
09:45 1,928.04 1,928.96 1,925.97 1,925.97 0.0K
09:50 1,925.46 1,927.58 1,925.46 1,927.58 0.0K
09:55 1,927.95 1,930.87 1,927.95 1,930.30 0.0K
10:00 1,929.46 1,931.56 1,929.40 1,930.83 0.0K
10:05 1,930.48 1,930.85 1,929.05 1,930.45 0.0K
10:10 1,930.03 1,930.38 1,928.49 1,929.65 0.0K
10:15 1,929.93 1,932.83 1,929.93 1,932.63 0.0K
10:20 1,932.51 1,935.14 1,932.51 1,934.60 0.0K
10:25 1,934.50 1,935.86 1,934.01 1,935.82 0.0K
10:30 1,936.34 1,939.14 1,935.62 1,939.14 0.0K
10:35 1,939.26 1,940.79 1,939.00 1,939.04 0.0K
10:40 1,938.95 1,939.87 1,937.97 1,939.16 0.0K
10:45 1,939.38 1,939.77 1,938.40 1,938.78 0.0K
10:50 1,938.93 1,940.45 1,938.08 1,938.10 0.0K
10:55 1,938.22 1,939.83 1,938.21 1,939.37 0.0K
11:00 1,939.10 1,939.41 1,938.72 1,938.90 0.0K
11:05 1,938.85 1,939.87 1,937.83 1,939.87 0.0K
11:10 1,939.60 1,939.60 1,937.31 1,937.31 0.0K
11:15 1,936.95 1,937.22 1,934.76 1,935.06 0.0K
11:20 1,935.32 1,936.61 1,935.32 1,936.28 0.0K
11:25 1,936.45 1,937.31 1,936.45 1,936.80 0.0K
11:30 1,936.77 1,937.52 1,936.66 1,937.52 0.0K
11:35 1,937.36 1,937.36 1,934.62 1,934.91 0.0K
11:40 1,935.16 1,935.92 1,934.88 1,935.73 0.0K
11:45 1,935.46 1,937.71 1,935.46 1,937.71 0.0K
11:50 1,937.84 1,938.05 1,935.06 1,935.06 0.0K
11:55 1,935.03 1,935.03 1,934.30 1,934.36 0.0K
12:00 1,934.18 1,934.87 1,933.00 1,934.85 0.0K
12:05 1,934.39 1,935.44 1,933.43 1,935.44 0.0K
12:10 1,935.34 1,935.46 1,933.79 1,934.12 0.0K
12:15 1,934.33 1,935.42 1,934.33 1,935.42 0.0K
12:20 1,935.59 1,937.89 1,935.42 1,936.94 0.0K
12:25 1,936.87 1,938.16 1,935.58 1,935.58 0.0K
12:30 1,935.38 1,935.71 1,930.74 1,930.74 0.0K
12:35 1,930.86 1,930.86 1,928.10 1,928.45 0.0K
12:40 1,928.12 1,930.31 1,927.79 1,929.97 0.0K
12:45 1,929.75 1,929.75 1,928.05 1,928.30 0.0K
12:50 1,928.17 1,929.90 1,928.02 1,929.90 0.0K
12:55 1,929.75 1,931.12 1,928.58 1,928.58 0.0K
13:00 1,928.34 1,930.98 1,928.34 1,930.33 0.0K
13:05 1,930.30 1,932.72 1,929.74 1,932.72 0.0K
13:10 1,932.70 1,932.70 1,930.72 1,931.34 0.0K
13:15 1,931.47 1,932.36 1,931.36 1,931.91 0.0K
13:20 1,932.41 1,932.54 1,931.42 1,931.68 0.0K
13:25 1,931.94 1,932.27 1,930.52 1,930.52 0.0K
13:30 1,930.47 1,931.62 1,930.46 1,931.34 0.0K
13:35 1,931.44 1,931.44 1,928.65 1,928.68 0.0K
13:40 1,928.40 1,929.42 1,928.40 1,929.09 0.0K
13:45 1,929.19 1,929.19 1,927.50 1,928.32 0.0K
13:50 1,928.14 1,928.87 1,926.58 1,927.51 0.0K
13:55 1,927.47 1,928.67 1,926.97 1,928.51 0.0K
14:00 1,928.47 1,929.04 1,923.53 1,923.90 0.0K
14:05 1,923.55 1,925.50 1,923.55 1,924.77 0.0K
14:10 1,924.71 1,926.02 1,924.41 1,925.94 0.0K
14:15 1,925.92 1,926.22 1,922.77 1,922.96 0.0K
14:20 1,922.80 1,922.85 1,921.55 1,921.91 0.0K
14:25 1,921.90 1,922.78 1,921.75 1,921.83 0.0K
14:30 1,922.00 1,923.39 1,920.96 1,921.14 0.0K
14:35 1,921.20 1,922.19 1,920.65 1,922.19 0.0K
14:40 1,922.01 1,922.17 1,920.34 1,922.17 0.0K
14:45 1,922.78 1,923.45 1,921.80 1,922.13 0.0K
14:50 1,921.95 1,923.38 1,921.66 1,922.77 0.0K
14:55 1,922.79 1,922.79 1,921.50 1,922.39 0.0K
15:00 1,922.35 1,924.19 1,922.04 1,924.19 0.0K
15:05 1,924.13 1,924.22 1,923.47 1,923.69 0.0K
15:10 1,923.86 1,924.25 1,922.40 1,922.45 0.0K
15:15 1,922.21 1,922.93 1,921.17 1,921.43 0.0K
15:20 1,921.29 1,921.77 1,920.56 1,920.56 0.0K
15:25 1,920.68 1,922.90 1,920.20 1,922.39 0.0K
15:30 1,922.50 1,927.50 1,922.50 1,927.50 0.0K
15:35 1,927.02 1,928.68 1,926.20 1,926.41 0.0K
15:40 1,926.25 1,926.94 1,925.13 1,925.13 0.0K
15:45 1,924.93 1,925.92 1,922.75 1,925.92 0.0K
15:50 1,926.22 1,927.03 1,922.37 1,923.19 0.0K
15:55 1,923.50 1,925.46 1,921.36 1,921.36 0.0K
16:00 1,920.89 1,920.89 1,912.69 1,916.53 0.0K
16:05 1,916.56 1,919.61 1,915.94 1,915.94 0.0K
16:10 1,916.10 1,923.05 1,914.94 1,923.05 0.0K
16:15 1,922.22 1,923.49 1,921.77 1,923.06 0.0K
16:20 1,922.98 1,924.83 1,921.65 1,921.65 0.0K
16:25 1,921.98 1,922.04 1,919.29 1,919.59 0.0K
16:30 1,919.75 1,922.37 1,918.49 1,920.06 0.0K
16:35 1,920.22 1,920.22 1,916.75 1,918.89 0.0K
16:40 1,918.67 1,918.67 1,915.87 1,916.53 0.0K
16:45 1,916.51 1,916.52 1,913.58 1,914.31 0.0K
16:50 1,914.53 1,914.53 1,913.28 1,913.57 0.0K
16:55 1,913.58 1,914.03 1,912.61 1,913.04 0.0K
17:00 1,912.81 1,912.81 1,909.93 1,910.84 0.0K
17:05 1,910.81 1,913.16 1,910.58 1,913.16 0.0K
17:10 1,913.31 1,917.84 1,913.31 1,917.68 0.0K
17:15 1,917.53 1,917.53 1,915.20 1,915.96 0.0K
17:20 1,915.90 1,915.90 1,913.98 1,915.13 0.0K
17:25 1,915.25 1,918.14 1,915.25 1,916.37 0.0K
17:30 1,916.26 1,916.26 1,916.26 1,916.26 0.0K
17:35 1,916.26 1,917.13 1,916.26 1,917.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available