Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,922.22 1,927.89 1,922.22 1,924.80 0.0K
09:05 1,924.82 1,933.12 1,924.78 1,933.12 0.0K
09:10 1,932.75 1,934.58 1,932.09 1,932.57 0.0K
09:15 1,932.95 1,932.95 1,925.64 1,928.49 0.0K
09:20 1,929.30 1,929.35 1,926.28 1,927.37 0.0K
09:25 1,927.87 1,931.13 1,927.78 1,929.50 0.0K
09:30 1,929.37 1,931.73 1,928.74 1,928.74 0.0K
09:35 1,928.73 1,930.21 1,928.42 1,929.18 0.0K
09:40 1,928.65 1,929.87 1,928.17 1,929.42 0.0K
09:45 1,929.54 1,930.35 1,927.51 1,928.90 0.0K
09:50 1,928.88 1,928.95 1,925.22 1,926.93 0.0K
09:55 1,927.17 1,927.48 1,925.32 1,926.03 0.0K
10:00 1,925.77 1,927.46 1,924.82 1,927.04 0.0K
10:05 1,926.33 1,926.74 1,921.77 1,921.77 0.0K
10:10 1,921.64 1,928.67 1,921.64 1,928.45 0.0K
10:15 1,928.06 1,929.54 1,927.51 1,929.06 0.0K
10:20 1,929.99 1,931.33 1,928.38 1,928.38 0.0K
10:25 1,928.79 1,930.31 1,928.21 1,929.06 0.0K
10:30 1,929.10 1,931.58 1,929.10 1,930.44 0.0K
10:35 1,930.15 1,930.32 1,928.71 1,929.07 0.0K
10:40 1,929.05 1,929.06 1,926.77 1,928.01 0.0K
10:45 1,927.72 1,930.17 1,927.60 1,929.31 0.0K
10:50 1,929.00 1,930.36 1,929.00 1,929.88 0.0K
10:55 1,930.39 1,930.64 1,928.65 1,929.01 0.0K
11:00 1,929.07 1,929.07 1,927.96 1,928.19 0.0K
11:05 1,928.18 1,929.26 1,927.94 1,928.44 0.0K
11:10 1,928.31 1,932.24 1,928.31 1,932.24 0.0K
11:15 1,932.34 1,934.24 1,932.16 1,932.33 0.0K
11:20 1,932.30 1,933.84 1,932.10 1,933.57 0.0K
11:25 1,933.80 1,933.80 1,932.56 1,933.33 0.0K
11:30 1,933.52 1,935.67 1,933.52 1,935.67 0.0K
11:35 1,935.82 1,935.98 1,934.30 1,935.49 0.0K
11:40 1,935.80 1,936.08 1,934.66 1,934.66 0.0K
11:45 1,934.39 1,936.00 1,934.39 1,935.29 0.0K
11:50 1,936.91 1,943.02 1,936.91 1,942.25 0.0K
11:55 1,942.73 1,944.42 1,940.90 1,942.25 0.0K
12:00 1,942.37 1,942.37 1,939.29 1,941.73 0.0K
12:05 1,941.71 1,943.38 1,941.50 1,942.42 0.0K
12:10 1,941.71 1,942.10 1,941.01 1,941.49 0.0K
12:15 1,941.63 1,942.05 1,940.80 1,941.04 0.0K
12:20 1,941.06 1,941.86 1,939.29 1,939.29 0.0K
12:25 1,939.29 1,939.50 1,937.77 1,937.77 0.0K
12:30 1,938.44 1,939.76 1,938.08 1,939.52 0.0K
12:35 1,939.33 1,939.52 1,938.77 1,938.91 0.0K
12:40 1,938.98 1,939.16 1,936.63 1,936.73 0.0K
12:45 1,936.48 1,936.73 1,935.91 1,936.10 0.0K
12:50 1,935.97 1,937.54 1,935.78 1,937.54 0.0K
12:55 1,937.49 1,937.49 1,934.26 1,934.40 0.0K
13:00 1,934.74 1,934.82 1,933.49 1,933.49 0.0K
13:05 1,933.60 1,933.77 1,932.15 1,933.25 0.0K
13:10 1,932.96 1,935.18 1,932.96 1,934.71 0.0K
13:15 1,934.72 1,935.63 1,934.30 1,934.30 0.0K
13:20 1,934.36 1,936.43 1,934.36 1,934.71 0.0K
13:25 1,934.84 1,935.15 1,933.23 1,933.28 0.0K
13:30 1,933.31 1,933.31 1,931.38 1,931.67 0.0K
13:35 1,931.68 1,933.26 1,931.68 1,932.39 0.0K
13:40 1,932.41 1,932.41 1,930.45 1,930.67 0.0K
13:45 1,930.79 1,932.51 1,930.79 1,932.01 0.0K
13:50 1,931.76 1,932.66 1,931.13 1,932.66 0.0K
13:55 1,932.48 1,932.48 1,931.80 1,932.08 0.0K
14:00 1,932.10 1,933.46 1,932.10 1,933.46 0.0K
14:05 1,933.24 1,935.33 1,932.87 1,935.23 0.0K
14:10 1,935.33 1,937.77 1,935.33 1,937.77 0.0K
14:15 1,937.85 1,939.10 1,937.52 1,938.84 0.0K
14:20 1,938.87 1,939.73 1,938.66 1,939.73 0.0K
14:25 1,939.61 1,939.90 1,938.89 1,939.25 0.0K
14:30 1,939.23 1,939.95 1,938.69 1,939.50 0.0K
14:35 1,939.57 1,939.66 1,936.01 1,936.11 0.0K
14:40 1,935.76 1,936.26 1,935.47 1,935.48 0.0K
14:45 1,934.73 1,934.73 1,932.04 1,932.40 0.0K
14:50 1,932.47 1,933.89 1,932.47 1,933.17 0.0K
14:55 1,933.27 1,934.20 1,931.67 1,931.79 0.0K
15:00 1,931.75 1,935.62 1,931.75 1,935.62 0.0K
15:05 1,935.60 1,938.28 1,935.60 1,937.05 0.0K
15:10 1,937.43 1,937.89 1,936.83 1,937.67 0.0K
15:15 1,937.68 1,937.68 1,936.22 1,936.22 0.0K
15:20 1,936.12 1,936.60 1,934.04 1,934.06 0.0K
15:25 1,934.08 1,934.53 1,928.82 1,929.44 0.0K
15:30 1,929.70 1,930.82 1,927.95 1,927.95 0.0K
15:35 1,928.10 1,928.45 1,922.82 1,924.80 0.0K
15:40 1,925.83 1,932.49 1,925.83 1,932.35 0.0K
15:45 1,931.57 1,932.04 1,930.41 1,930.61 0.0K
15:50 1,930.41 1,931.04 1,928.29 1,930.59 0.0K
15:55 1,930.56 1,930.56 1,926.67 1,926.67 0.0K
16:00 1,927.28 1,927.28 1,924.66 1,926.27 0.0K
16:05 1,925.73 1,927.82 1,924.54 1,927.78 0.0K
16:10 1,928.27 1,929.17 1,925.40 1,925.40 0.0K
16:15 1,925.71 1,928.13 1,925.26 1,927.05 0.0K
16:20 1,927.16 1,927.57 1,922.32 1,922.32 0.0K
16:25 1,921.78 1,921.92 1,919.00 1,920.40 0.0K
16:30 1,920.75 1,923.09 1,919.97 1,919.97 0.0K
16:35 1,919.68 1,923.66 1,919.68 1,923.66 0.0K
16:40 1,923.27 1,925.69 1,923.17 1,923.36 0.0K
16:45 1,922.78 1,925.70 1,922.75 1,924.94 0.0K
16:50 1,924.86 1,927.23 1,924.86 1,927.06 0.0K
16:55 1,926.85 1,928.21 1,926.76 1,927.80 0.0K
17:00 1,928.15 1,929.95 1,928.15 1,929.15 0.0K
17:05 1,929.28 1,929.64 1,927.53 1,927.92 0.0K
17:10 1,927.72 1,928.89 1,926.27 1,928.80 0.0K
17:15 1,928.75 1,928.75 1,927.43 1,928.62 0.0K
17:20 1,928.31 1,928.31 1,926.87 1,927.29 0.0K
17:25 1,927.36 1,929.40 1,926.71 1,929.34 0.0K
17:30 1,929.72 1,929.72 1,929.72 1,929.72 0.0K
17:35 1,929.72 1,932.05 1,929.72 1,932.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available