Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,900.52 1,900.52 1,887.25 1,895.74 0.0K
09:05 1,896.20 1,897.83 1,894.13 1,897.83 0.0K
09:10 1,897.88 1,901.37 1,897.05 1,900.03 0.0K
09:15 1,899.96 1,899.96 1,896.81 1,898.48 0.0K
09:20 1,898.54 1,900.78 1,897.86 1,898.03 0.0K
09:25 1,897.88 1,899.49 1,894.27 1,895.62 0.0K
09:30 1,895.74 1,898.71 1,894.85 1,894.85 0.0K
09:35 1,894.81 1,897.30 1,893.78 1,896.48 0.0K
09:40 1,896.77 1,896.77 1,892.39 1,893.95 0.0K
09:45 1,893.77 1,897.72 1,893.77 1,895.75 0.0K
09:50 1,895.24 1,895.37 1,891.32 1,892.05 0.0K
09:55 1,892.32 1,892.32 1,888.29 1,889.08 0.0K
10:00 1,889.09 1,892.08 1,888.78 1,891.66 0.0K
10:05 1,891.36 1,894.62 1,891.22 1,894.62 0.0K
10:10 1,894.56 1,899.99 1,894.40 1,898.56 0.0K
10:15 1,898.78 1,901.33 1,898.21 1,901.33 0.0K
10:20 1,900.37 1,901.46 1,899.21 1,899.21 0.0K
10:25 1,899.09 1,900.04 1,898.57 1,899.59 0.0K
10:30 1,899.77 1,904.57 1,899.77 1,904.51 0.0K
10:35 1,904.49 1,906.06 1,904.41 1,905.09 0.0K
10:40 1,905.22 1,905.22 1,901.41 1,901.41 0.0K
10:45 1,900.83 1,900.83 1,897.74 1,897.86 0.0K
10:50 1,897.49 1,898.20 1,896.89 1,898.00 0.0K
10:55 1,898.11 1,898.70 1,896.95 1,897.00 0.0K
11:00 1,896.92 1,899.58 1,896.92 1,899.22 0.0K
11:05 1,899.22 1,899.89 1,898.81 1,899.89 0.0K
11:10 1,899.89 1,902.21 1,899.89 1,901.86 0.0K
11:15 1,901.75 1,905.98 1,901.75 1,905.98 0.0K
11:20 1,905.96 1,906.31 1,904.67 1,905.95 0.0K
11:25 1,905.94 1,905.94 1,903.45 1,903.69 0.0K
11:30 1,904.11 1,904.11 1,901.60 1,901.60 0.0K
11:35 1,901.75 1,902.97 1,900.93 1,901.15 0.0K
11:40 1,901.18 1,902.61 1,900.72 1,901.44 0.0K
11:45 1,901.97 1,902.28 1,900.25 1,900.25 0.0K
11:50 1,900.24 1,900.24 1,896.92 1,896.92 0.0K
11:55 1,897.11 1,897.50 1,895.19 1,896.82 0.0K
12:00 1,897.14 1,899.76 1,897.14 1,899.01 0.0K
12:05 1,898.88 1,900.57 1,898.52 1,900.57 0.0K
12:10 1,900.48 1,901.21 1,899.72 1,901.21 0.0K
12:15 1,901.19 1,902.51 1,901.19 1,901.46 0.0K
12:20 1,901.54 1,901.54 1,899.59 1,901.35 0.0K
12:25 1,901.26 1,902.69 1,901.26 1,902.69 0.0K
12:30 1,902.88 1,903.70 1,902.48 1,903.70 0.0K
12:35 1,903.64 1,903.66 1,903.08 1,903.10 0.0K
12:40 1,903.15 1,904.63 1,902.43 1,904.63 0.0K
12:45 1,904.63 1,904.63 1,901.56 1,902.12 0.0K
12:50 1,901.74 1,901.84 1,900.67 1,900.98 0.0K
12:55 1,900.88 1,901.85 1,900.79 1,901.21 0.0K
13:00 1,901.66 1,901.66 1,899.90 1,900.49 0.0K
13:05 1,900.36 1,902.69 1,900.36 1,902.20 0.0K
13:10 1,901.98 1,902.28 1,900.98 1,902.28 0.0K
13:15 1,901.98 1,903.81 1,901.98 1,903.81 0.0K
13:20 1,903.64 1,903.64 1,902.59 1,902.88 0.0K
13:25 1,902.82 1,903.59 1,902.70 1,902.70 0.0K
13:30 1,902.60 1,902.60 1,900.37 1,900.91 0.0K
13:35 1,900.75 1,901.20 1,900.07 1,900.40 0.0K
13:40 1,900.28 1,900.28 1,898.62 1,899.20 0.0K
13:45 1,899.09 1,899.50 1,897.61 1,897.61 0.0K
13:50 1,897.78 1,899.65 1,897.78 1,899.52 0.0K
13:55 1,899.54 1,901.04 1,899.44 1,900.65 0.0K
14:00 1,900.76 1,901.07 1,899.76 1,900.40 0.0K
14:05 1,900.29 1,901.08 1,899.18 1,900.14 0.0K
14:10 1,900.15 1,900.64 1,899.78 1,900.04 0.0K
14:15 1,899.89 1,899.91 1,897.63 1,899.14 0.0K
14:20 1,899.11 1,903.14 1,899.11 1,903.14 0.0K
14:25 1,903.37 1,904.10 1,902.65 1,903.51 0.0K
14:30 1,903.62 1,903.62 1,901.65 1,902.51 0.0K
14:35 1,902.86 1,904.21 1,902.82 1,904.15 0.0K
14:40 1,904.28 1,906.49 1,904.28 1,905.43 0.0K
14:45 1,905.13 1,905.65 1,903.94 1,905.57 0.0K
14:50 1,905.89 1,907.96 1,905.89 1,907.96 0.0K
14:55 1,907.78 1,908.29 1,907.41 1,907.62 0.0K
15:00 1,907.64 1,907.66 1,904.24 1,905.34 0.0K
15:05 1,905.45 1,907.18 1,905.45 1,906.51 0.0K
15:10 1,906.97 1,908.80 1,906.97 1,908.19 0.0K
15:15 1,908.37 1,908.85 1,908.10 1,908.76 0.0K
15:20 1,908.89 1,908.89 1,907.08 1,907.59 0.0K
15:25 1,907.72 1,907.97 1,904.88 1,906.66 0.0K
15:30 1,906.70 1,906.78 1,903.95 1,905.66 0.0K
15:35 1,905.62 1,905.62 1,901.57 1,903.98 0.0K
15:40 1,904.00 1,905.32 1,901.98 1,902.09 0.0K
15:45 1,901.79 1,901.82 1,899.28 1,900.96 0.0K
15:50 1,901.20 1,901.61 1,899.36 1,899.51 0.0K
15:55 1,898.97 1,898.98 1,897.63 1,898.96 0.0K
16:00 1,898.92 1,898.92 1,890.16 1,891.04 0.0K
16:05 1,891.18 1,892.86 1,891.18 1,891.21 0.0K
16:10 1,891.92 1,892.63 1,888.47 1,888.47 0.0K
16:15 1,888.17 1,888.20 1,883.83 1,883.83 0.0K
16:20 1,883.39 1,884.44 1,881.65 1,883.01 0.0K
16:25 1,882.98 1,883.24 1,878.82 1,878.82 0.0K
16:30 1,879.49 1,881.44 1,879.08 1,881.13 0.0K
16:35 1,880.75 1,885.42 1,880.75 1,885.23 0.0K
16:40 1,885.75 1,886.55 1,883.30 1,884.05 0.0K
16:45 1,884.27 1,887.13 1,884.27 1,887.13 0.0K
16:50 1,887.06 1,889.17 1,886.83 1,888.66 0.0K
16:55 1,888.53 1,889.51 1,885.47 1,885.47 0.0K
17:00 1,885.08 1,885.80 1,880.94 1,882.80 0.0K
17:05 1,883.34 1,885.50 1,882.70 1,884.48 0.0K
17:10 1,884.60 1,885.67 1,883.92 1,883.95 0.0K
17:15 1,883.89 1,884.74 1,882.91 1,884.03 0.0K
17:20 1,883.36 1,883.53 1,880.99 1,881.77 0.0K
17:25 1,881.86 1,882.46 1,880.45 1,881.01 0.0K
17:30 1,881.13 1,881.13 1,881.13 1,881.13 0.0K
17:35 1,881.13 1,882.55 1,881.13 1,882.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available