Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,882.57 1,911.45 1,882.57 1,911.45 0.0K
09:05 1,911.02 1,911.02 1,904.44 1,908.00 0.0K
09:10 1,908.30 1,911.63 1,907.28 1,907.28 0.0K
09:15 1,906.72 1,906.72 1,902.06 1,903.95 0.0K
09:20 1,904.55 1,905.89 1,902.10 1,902.66 0.0K
09:25 1,902.87 1,902.87 1,897.82 1,899.12 0.0K
09:30 1,898.80 1,906.00 1,898.80 1,902.86 0.0K
09:35 1,902.43 1,902.76 1,901.24 1,902.66 0.0K
09:40 1,902.80 1,906.43 1,902.25 1,904.30 0.0K
09:45 1,904.47 1,908.03 1,903.93 1,907.74 0.0K
09:50 1,907.50 1,911.09 1,906.75 1,911.09 0.0K
09:55 1,911.41 1,914.66 1,911.41 1,913.84 0.0K
10:00 1,913.36 1,914.99 1,912.45 1,914.67 0.0K
10:05 1,914.40 1,915.56 1,912.65 1,912.65 0.0K
10:10 1,912.49 1,914.86 1,912.08 1,914.86 0.0K
10:15 1,915.20 1,918.73 1,915.20 1,918.73 0.0K
10:20 1,918.40 1,920.72 1,917.65 1,920.17 0.0K
10:25 1,920.06 1,920.06 1,916.92 1,918.33 0.0K
10:30 1,917.82 1,918.96 1,917.79 1,918.34 0.0K
10:35 1,918.85 1,919.93 1,918.34 1,919.93 0.0K
10:40 1,919.37 1,920.58 1,919.37 1,920.36 0.0K
10:45 1,920.30 1,920.62 1,919.33 1,920.62 0.0K
10:50 1,920.21 1,921.53 1,920.04 1,921.26 0.0K
10:55 1,921.51 1,922.31 1,919.98 1,921.73 0.0K
11:00 1,922.15 1,923.82 1,922.15 1,923.00 0.0K
11:05 1,923.71 1,925.34 1,922.73 1,923.12 0.0K
11:10 1,923.39 1,923.39 1,921.40 1,921.43 0.0K
11:15 1,921.41 1,921.41 1,919.66 1,920.77 0.0K
11:20 1,921.01 1,922.09 1,921.01 1,921.93 0.0K
11:25 1,921.94 1,922.47 1,921.94 1,922.10 0.0K
11:30 1,921.97 1,922.45 1,920.93 1,922.45 0.0K
11:35 1,922.18 1,922.65 1,921.91 1,922.36 0.0K
11:40 1,922.57 1,923.07 1,921.20 1,922.84 0.0K
11:45 1,922.80 1,924.83 1,922.80 1,923.76 0.0K
11:50 1,923.81 1,924.37 1,922.76 1,922.76 0.0K
11:55 1,922.59 1,923.39 1,922.26 1,923.36 0.0K
12:00 1,923.43 1,923.43 1,922.65 1,922.93 0.0K
12:05 1,922.93 1,924.83 1,922.93 1,924.83 0.0K
12:10 1,925.01 1,925.13 1,924.27 1,924.71 0.0K
12:15 1,924.84 1,926.56 1,924.84 1,925.36 0.0K
12:20 1,925.22 1,926.09 1,924.70 1,924.94 0.0K
12:25 1,925.02 1,925.73 1,924.93 1,925.73 0.0K
12:30 1,926.45 1,927.67 1,926.43 1,927.67 0.0K
12:35 1,927.47 1,931.91 1,927.47 1,931.29 0.0K
12:40 1,931.17 1,931.43 1,929.42 1,929.85 0.0K
12:45 1,929.81 1,930.06 1,928.25 1,929.69 0.0K
12:50 1,929.70 1,929.70 1,925.95 1,926.05 0.0K
12:55 1,925.30 1,925.30 1,922.06 1,923.62 0.0K
13:00 1,923.71 1,926.66 1,923.17 1,926.62 0.0K
13:05 1,926.75 1,929.53 1,926.75 1,929.52 0.0K
13:10 1,929.51 1,930.38 1,927.76 1,930.38 0.0K
13:15 1,930.37 1,931.75 1,930.10 1,931.54 0.0K
13:20 1,931.36 1,931.76 1,930.49 1,931.61 0.0K
13:25 1,931.75 1,934.78 1,931.75 1,934.15 0.0K
13:30 1,934.59 1,936.13 1,934.59 1,934.90 0.0K
13:35 1,935.06 1,936.00 1,935.01 1,935.93 0.0K
13:40 1,935.53 1,936.14 1,935.04 1,935.90 0.0K
13:45 1,935.96 1,936.88 1,934.61 1,934.61 0.0K
13:50 1,934.54 1,935.68 1,933.36 1,933.36 0.0K
13:55 1,933.46 1,935.01 1,933.41 1,934.26 0.0K
14:00 1,934.15 1,934.92 1,932.03 1,932.03 0.0K
14:05 1,932.27 1,932.77 1,930.59 1,931.39 0.0K
14:10 1,931.36 1,932.86 1,931.36 1,932.66 0.0K
14:15 1,932.65 1,935.27 1,932.61 1,935.07 0.0K
14:20 1,935.36 1,935.36 1,933.78 1,934.77 0.0K
14:25 1,935.10 1,937.68 1,935.10 1,937.49 0.0K
14:30 1,936.62 1,937.69 1,936.58 1,936.69 0.0K
14:35 1,936.29 1,936.89 1,935.66 1,936.89 0.0K
14:40 1,937.08 1,937.23 1,934.07 1,934.07 0.0K
14:45 1,934.11 1,934.11 1,929.96 1,930.83 0.0K
14:50 1,931.01 1,931.66 1,929.91 1,930.61 0.0K
14:55 1,930.65 1,930.65 1,925.60 1,926.66 0.0K
15:00 1,926.96 1,927.11 1,923.80 1,924.50 0.0K
15:05 1,924.50 1,926.61 1,922.12 1,922.12 0.0K
15:10 1,922.25 1,922.48 1,921.01 1,921.18 0.0K
15:15 1,921.29 1,923.14 1,919.95 1,920.78 0.0K
15:20 1,921.15 1,921.19 1,917.26 1,917.26 0.0K
15:25 1,917.09 1,917.56 1,915.60 1,917.56 0.0K
15:30 1,917.28 1,917.38 1,914.45 1,916.40 0.0K
15:35 1,915.62 1,917.51 1,914.29 1,917.29 0.0K
15:40 1,916.25 1,916.63 1,914.74 1,914.86 0.0K
15:45 1,915.15 1,918.60 1,914.83 1,918.56 0.0K
15:50 1,918.98 1,921.75 1,918.98 1,921.57 0.0K
15:55 1,922.42 1,922.42 1,919.22 1,920.36 0.0K
16:00 1,920.74 1,921.99 1,919.50 1,920.65 0.0K
16:05 1,920.52 1,923.11 1,919.94 1,922.83 0.0K
16:10 1,923.12 1,923.64 1,922.39 1,923.53 0.0K
16:15 1,924.02 1,925.33 1,923.02 1,923.02 0.0K
16:20 1,923.30 1,923.69 1,921.23 1,921.23 0.0K
16:25 1,921.60 1,921.60 1,917.91 1,917.91 0.0K
16:30 1,917.94 1,919.85 1,917.89 1,918.51 0.0K
16:35 1,917.88 1,918.45 1,917.25 1,917.43 0.0K
16:40 1,917.42 1,917.80 1,916.54 1,917.52 0.0K
16:45 1,917.30 1,919.06 1,917.24 1,918.84 0.0K
16:50 1,918.98 1,920.97 1,918.89 1,920.53 0.0K
16:55 1,920.58 1,922.83 1,919.61 1,922.26 0.0K
17:00 1,921.66 1,925.14 1,921.66 1,925.14 0.0K
17:05 1,925.00 1,925.55 1,922.11 1,922.11 0.0K
17:10 1,921.94 1,922.61 1,920.93 1,921.28 0.0K
17:15 1,921.12 1,924.02 1,921.12 1,923.86 0.0K
17:20 1,924.02 1,927.04 1,924.02 1,925.15 0.0K
17:25 1,925.14 1,926.79 1,925.14 1,926.79 0.0K
17:30 1,926.38 1,926.38 1,926.38 1,926.38 0.0K
17:35 1,926.38 1,926.38 1,925.82 1,925.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available