Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,924.63 1,924.63 1,901.42 1,905.70 0.0K
09:05 1,906.54 1,906.54 1,903.60 1,904.88 0.0K
09:10 1,905.16 1,905.16 1,899.85 1,902.64 0.0K
09:15 1,902.76 1,904.67 1,898.85 1,901.95 0.0K
09:20 1,900.71 1,904.60 1,900.71 1,903.36 0.0K
09:25 1,903.57 1,904.16 1,901.67 1,901.70 0.0K
09:30 1,901.77 1,904.15 1,900.71 1,902.40 0.0K
09:35 1,902.01 1,903.33 1,898.59 1,898.59 0.0K
09:40 1,897.41 1,897.64 1,894.31 1,894.31 0.0K
09:45 1,894.97 1,895.07 1,893.19 1,894.71 0.0K
09:50 1,894.92 1,896.56 1,893.93 1,896.56 0.0K
09:55 1,896.99 1,905.28 1,896.99 1,905.28 0.0K
10:00 1,905.39 1,909.12 1,905.37 1,909.12 0.0K
10:05 1,908.81 1,909.61 1,907.49 1,908.96 0.0K
10:10 1,908.50 1,910.02 1,908.08 1,910.02 0.0K
10:15 1,910.45 1,912.62 1,909.05 1,912.62 0.0K
10:20 1,912.72 1,913.47 1,910.81 1,913.47 0.0K
10:25 1,913.14 1,915.48 1,913.14 1,915.44 0.0K
10:30 1,915.74 1,915.74 1,913.83 1,914.06 0.0K
10:35 1,914.02 1,915.16 1,913.60 1,914.57 0.0K
10:40 1,914.76 1,915.47 1,914.13 1,914.78 0.0K
10:45 1,914.75 1,915.67 1,913.78 1,915.67 0.0K
10:50 1,915.46 1,916.86 1,915.46 1,916.50 0.0K
10:55 1,916.83 1,917.75 1,916.69 1,917.75 0.0K
11:00 1,917.55 1,919.18 1,916.41 1,917.15 0.0K
11:05 1,916.67 1,917.15 1,914.98 1,915.68 0.0K
11:10 1,915.70 1,916.53 1,914.83 1,915.34 0.0K
11:15 1,915.15 1,917.63 1,915.15 1,917.63 0.0K
11:20 1,917.89 1,920.39 1,917.59 1,919.27 0.0K
11:25 1,919.28 1,919.86 1,915.46 1,915.83 0.0K
11:30 1,915.82 1,915.82 1,913.24 1,915.03 0.0K
11:35 1,915.15 1,916.22 1,914.58 1,916.22 0.0K
11:40 1,915.81 1,916.13 1,914.59 1,914.59 0.0K
11:45 1,914.26 1,915.33 1,913.99 1,915.28 0.0K
11:50 1,915.24 1,916.10 1,914.53 1,914.53 0.0K
11:55 1,914.80 1,915.17 1,913.73 1,914.75 0.0K
12:00 1,914.80 1,916.01 1,913.99 1,916.01 0.0K
12:05 1,916.03 1,917.68 1,915.98 1,917.68 0.0K
12:10 1,917.43 1,918.76 1,917.43 1,918.55 0.0K
12:15 1,918.13 1,921.93 1,917.83 1,921.93 0.0K
12:20 1,921.79 1,922.32 1,921.21 1,922.17 0.0K
12:25 1,921.67 1,921.67 1,919.72 1,920.20 0.0K
12:30 1,920.50 1,920.50 1,917.88 1,917.88 0.0K
12:35 1,917.68 1,918.38 1,917.57 1,918.38 0.0K
12:40 1,918.37 1,918.74 1,915.87 1,915.87 0.0K
12:45 1,915.82 1,916.90 1,915.45 1,915.45 0.0K
12:50 1,915.25 1,915.25 1,912.12 1,912.21 0.0K
12:55 1,911.96 1,914.66 1,911.12 1,914.66 0.0K
13:00 1,915.08 1,916.52 1,915.08 1,915.84 0.0K
13:05 1,916.03 1,918.19 1,915.85 1,917.96 0.0K
13:10 1,918.19 1,918.19 1,915.26 1,915.69 0.0K
13:15 1,915.40 1,915.40 1,913.76 1,914.97 0.0K
13:20 1,914.93 1,915.46 1,914.24 1,914.27 0.0K
13:25 1,913.92 1,914.16 1,913.08 1,913.87 0.0K
13:30 1,913.77 1,915.08 1,913.77 1,913.98 0.0K
13:35 1,913.68 1,913.68 1,912.31 1,913.26 0.0K
13:40 1,913.26 1,914.68 1,913.26 1,914.52 0.0K
13:45 1,914.61 1,915.03 1,911.83 1,913.33 0.0K
13:50 1,913.35 1,913.35 1,911.37 1,911.39 0.0K
13:55 1,911.53 1,912.80 1,911.29 1,911.32 0.0K
14:00 1,911.40 1,913.49 1,911.40 1,913.49 0.0K
14:05 1,913.43 1,914.25 1,912.85 1,914.25 0.0K
14:10 1,914.26 1,915.29 1,914.26 1,915.19 0.0K
14:15 1,915.26 1,916.67 1,915.01 1,916.08 0.0K
14:20 1,915.67 1,916.22 1,913.24 1,913.41 0.0K
14:25 1,913.61 1,913.61 1,912.55 1,913.17 0.0K
14:30 1,913.01 1,913.01 1,907.61 1,907.61 0.0K
14:35 1,906.94 1,906.94 1,904.49 1,906.16 0.0K
14:40 1,906.73 1,907.00 1,905.24 1,905.24 0.0K
14:45 1,905.28 1,906.37 1,892.10 1,894.92 0.0K
14:50 1,895.04 1,897.14 1,889.33 1,889.33 0.0K
14:55 1,890.38 1,898.77 1,890.38 1,897.70 0.0K
15:00 1,897.49 1,901.05 1,896.10 1,899.11 0.0K
15:05 1,898.86 1,900.25 1,898.24 1,899.18 0.0K
15:10 1,899.04 1,900.87 1,898.33 1,900.75 0.0K
15:15 1,900.75 1,900.75 1,897.79 1,897.79 0.0K
15:20 1,897.62 1,898.78 1,897.45 1,897.82 0.0K
15:25 1,897.77 1,898.04 1,894.73 1,895.30 0.0K
15:30 1,894.98 1,895.24 1,892.39 1,892.74 0.0K
15:35 1,892.54 1,895.64 1,892.33 1,894.26 0.0K
15:40 1,893.31 1,893.67 1,890.83 1,892.86 0.0K
15:45 1,892.58 1,894.46 1,886.57 1,888.07 0.0K
15:50 1,888.53 1,890.20 1,887.09 1,889.16 0.0K
15:55 1,889.10 1,889.10 1,884.18 1,885.82 0.0K
16:00 1,886.52 1,886.52 1,880.42 1,882.77 0.0K
16:05 1,882.74 1,887.89 1,882.74 1,887.05 0.0K
16:10 1,886.81 1,896.77 1,886.81 1,895.16 0.0K
16:15 1,894.77 1,897.46 1,894.65 1,896.35 0.0K
16:20 1,896.65 1,902.41 1,895.83 1,900.59 0.0K
16:25 1,900.22 1,900.22 1,896.73 1,896.80 0.0K
16:30 1,896.48 1,898.63 1,895.87 1,896.83 0.0K
16:35 1,897.11 1,901.84 1,895.42 1,901.84 0.0K
16:40 1,902.18 1,903.28 1,901.12 1,903.17 0.0K
16:45 1,903.03 1,903.13 1,901.17 1,902.14 0.0K
16:50 1,902.13 1,902.13 1,900.00 1,900.44 0.0K
16:55 1,900.31 1,901.14 1,898.57 1,900.12 0.0K
17:00 1,900.32 1,902.35 1,899.76 1,901.70 0.0K
17:05 1,901.68 1,903.92 1,901.47 1,903.82 0.0K
17:10 1,903.02 1,904.76 1,902.65 1,903.25 0.0K
17:15 1,903.29 1,905.23 1,903.18 1,904.78 0.0K
17:20 1,904.64 1,905.33 1,902.86 1,903.48 0.0K
17:25 1,903.19 1,904.19 1,899.40 1,899.73 0.0K
17:30 1,900.36 1,900.36 1,900.33 1,900.33 0.0K
17:35 1,900.33 1,906.08 1,900.33 1,906.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available