Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,905.03 1,905.03 1,879.41 1,879.46 0.0K
09:05 1,878.50 1,878.56 1,873.97 1,874.41 0.0K
09:10 1,875.38 1,876.01 1,872.50 1,873.79 0.0K
09:15 1,873.70 1,881.88 1,873.70 1,881.33 0.0K
09:20 1,881.54 1,884.29 1,878.92 1,880.95 0.0K
09:25 1,880.66 1,883.49 1,879.00 1,883.49 0.0K
09:30 1,884.02 1,887.10 1,883.90 1,884.59 0.0K
09:35 1,885.23 1,886.77 1,884.91 1,886.32 0.0K
09:40 1,887.06 1,887.40 1,882.75 1,883.23 0.0K
09:45 1,883.48 1,885.49 1,882.51 1,883.64 0.0K
09:50 1,883.69 1,884.84 1,882.62 1,884.84 0.0K
09:55 1,885.39 1,890.18 1,885.39 1,887.92 0.0K
10:00 1,888.37 1,888.37 1,886.05 1,886.05 0.0K
10:05 1,885.96 1,886.53 1,885.13 1,885.31 0.0K
10:10 1,885.18 1,891.43 1,885.18 1,890.75 0.0K
10:15 1,890.47 1,893.39 1,890.37 1,890.81 0.0K
10:20 1,890.93 1,890.93 1,888.51 1,890.31 0.0K
10:25 1,890.16 1,890.16 1,886.74 1,888.55 0.0K
10:30 1,889.70 1,890.73 1,888.38 1,890.61 0.0K
10:35 1,890.55 1,893.35 1,890.55 1,892.35 0.0K
10:40 1,892.70 1,893.32 1,891.16 1,892.20 0.0K
10:45 1,892.35 1,893.02 1,891.06 1,892.89 0.0K
10:50 1,893.13 1,895.82 1,893.13 1,894.45 0.0K
10:55 1,894.05 1,894.05 1,891.38 1,891.44 0.0K
11:00 1,891.77 1,892.78 1,890.29 1,890.29 0.0K
11:05 1,890.40 1,893.16 1,890.40 1,891.92 0.0K
11:10 1,891.58 1,891.58 1,888.29 1,888.92 0.0K
11:15 1,888.64 1,893.39 1,888.20 1,893.21 0.0K
11:20 1,893.13 1,894.78 1,893.00 1,893.26 0.0K
11:25 1,893.35 1,893.35 1,891.33 1,891.82 0.0K
11:30 1,891.93 1,894.55 1,891.93 1,894.21 0.0K
11:35 1,894.41 1,895.75 1,894.41 1,894.86 0.0K
11:40 1,894.90 1,896.53 1,894.40 1,895.63 0.0K
11:45 1,895.71 1,897.99 1,895.71 1,897.67 0.0K
11:50 1,897.45 1,897.45 1,893.77 1,894.01 0.0K
11:55 1,894.14 1,894.81 1,892.85 1,893.38 0.0K
12:00 1,893.86 1,897.20 1,893.86 1,897.20 0.0K
12:05 1,897.19 1,897.44 1,895.49 1,895.94 0.0K
12:10 1,895.58 1,895.92 1,892.60 1,892.60 0.0K
12:15 1,892.50 1,893.34 1,892.04 1,893.34 0.0K
12:20 1,893.67 1,894.56 1,893.66 1,894.48 0.0K
12:25 1,894.48 1,896.34 1,894.48 1,896.24 0.0K
12:30 1,896.19 1,896.34 1,893.40 1,894.59 0.0K
12:35 1,894.70 1,894.85 1,893.17 1,893.57 0.0K
12:40 1,893.30 1,894.70 1,893.30 1,893.44 0.0K
12:45 1,893.45 1,894.44 1,892.86 1,894.21 0.0K
12:50 1,894.16 1,895.31 1,894.16 1,894.20 0.0K
12:55 1,894.35 1,896.34 1,894.35 1,895.95 0.0K
13:00 1,895.84 1,896.18 1,893.49 1,893.49 0.0K
13:05 1,893.25 1,893.38 1,890.66 1,891.69 0.0K
13:10 1,891.81 1,892.33 1,891.63 1,891.97 0.0K
13:15 1,891.86 1,892.54 1,891.58 1,891.76 0.0K
13:20 1,891.61 1,891.61 1,889.32 1,889.32 0.0K
13:25 1,888.59 1,888.59 1,885.93 1,886.58 0.0K
13:30 1,886.52 1,886.52 1,884.38 1,886.38 0.0K
13:35 1,886.68 1,886.68 1,884.74 1,884.97 0.0K
13:40 1,884.88 1,886.27 1,884.45 1,885.66 0.0K
13:45 1,885.85 1,886.27 1,884.64 1,885.12 0.0K
13:50 1,885.22 1,888.39 1,885.22 1,888.39 0.0K
13:55 1,888.61 1,890.13 1,888.46 1,889.75 0.0K
14:00 1,889.76 1,890.22 1,888.40 1,890.22 0.0K
14:05 1,890.31 1,891.24 1,889.89 1,889.96 0.0K
14:10 1,890.18 1,891.13 1,888.29 1,888.29 0.0K
14:15 1,887.96 1,887.96 1,885.19 1,885.50 0.0K
14:20 1,885.48 1,885.73 1,883.82 1,883.82 0.0K
14:25 1,883.86 1,884.78 1,883.62 1,883.87 0.0K
14:30 1,884.00 1,888.31 1,884.00 1,888.02 0.0K
14:35 1,887.97 1,889.85 1,887.65 1,888.21 0.0K
14:40 1,888.32 1,889.41 1,885.15 1,885.82 0.0K
14:45 1,885.85 1,888.49 1,884.91 1,888.26 0.0K
14:50 1,888.21 1,889.38 1,887.49 1,889.06 0.0K
14:55 1,889.15 1,889.73 1,888.05 1,889.19 0.0K
15:00 1,889.23 1,891.29 1,888.81 1,891.29 0.0K
15:05 1,891.51 1,893.25 1,891.51 1,892.78 0.0K
15:10 1,893.30 1,893.39 1,891.66 1,891.96 0.0K
15:15 1,892.17 1,893.75 1,892.17 1,892.97 0.0K
15:20 1,892.71 1,893.07 1,890.93 1,892.86 0.0K
15:25 1,892.54 1,895.21 1,892.34 1,894.84 0.0K
15:30 1,894.25 1,894.25 1,884.29 1,884.29 0.0K
15:35 1,884.29 1,892.40 1,884.29 1,892.18 0.0K
15:40 1,892.44 1,895.76 1,889.81 1,893.56 0.0K
15:45 1,892.63 1,894.28 1,890.45 1,893.49 0.0K
15:50 1,893.26 1,897.63 1,893.26 1,897.17 0.0K
15:55 1,897.13 1,900.23 1,896.69 1,900.23 0.0K
16:00 1,900.53 1,903.80 1,899.26 1,900.58 0.0K
16:05 1,900.68 1,900.68 1,898.22 1,899.62 0.0K
16:10 1,899.54 1,900.43 1,899.29 1,899.71 0.0K
16:15 1,899.93 1,899.93 1,896.14 1,896.48 0.0K
16:20 1,896.39 1,899.68 1,896.18 1,899.68 0.0K
16:25 1,900.26 1,901.37 1,899.37 1,901.22 0.0K
16:30 1,901.24 1,901.50 1,898.71 1,899.66 0.0K
16:35 1,899.40 1,899.70 1,898.11 1,898.73 0.0K
16:40 1,898.64 1,898.74 1,897.08 1,898.57 0.0K
16:45 1,898.65 1,900.60 1,898.65 1,900.09 0.0K
16:50 1,899.94 1,900.47 1,899.72 1,899.91 0.0K
16:55 1,899.59 1,902.29 1,899.05 1,902.19 0.0K
17:00 1,902.24 1,905.33 1,902.12 1,904.99 0.0K
17:05 1,905.01 1,906.43 1,904.33 1,904.35 0.0K
17:10 1,904.52 1,904.52 1,901.92 1,902.45 0.0K
17:15 1,902.29 1,903.19 1,899.19 1,902.46 0.0K
17:20 1,902.39 1,904.47 1,902.33 1,903.25 0.0K
17:25 1,903.40 1,903.40 1,900.09 1,900.09 0.0K
17:30 1,899.60 1,899.60 1,899.60 1,899.60 0.0K
17:35 1,899.60 1,910.21 1,899.60 1,910.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available