Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,945.76 1,945.76 1,930.63 1,931.76 0.0K
09:05 1,932.27 1,932.87 1,921.68 1,921.68 0.0K
09:10 1,921.28 1,921.28 1,915.34 1,919.68 0.0K
09:15 1,918.94 1,918.94 1,911.99 1,911.99 0.0K
09:20 1,911.84 1,911.84 1,907.70 1,908.17 0.0K
09:25 1,908.10 1,908.65 1,905.45 1,905.82 0.0K
09:30 1,906.41 1,909.51 1,906.02 1,907.21 0.0K
09:35 1,907.92 1,909.27 1,899.95 1,900.00 0.0K
09:40 1,899.81 1,902.62 1,899.05 1,901.20 0.0K
09:45 1,901.89 1,905.91 1,901.89 1,905.91 0.0K
09:50 1,905.83 1,907.25 1,904.34 1,904.53 0.0K
09:55 1,905.30 1,908.78 1,905.30 1,906.80 0.0K
10:00 1,906.27 1,913.66 1,901.35 1,912.01 0.0K
10:05 1,911.80 1,913.17 1,909.56 1,911.75 0.0K
10:10 1,912.67 1,918.21 1,912.67 1,917.36 0.0K
10:15 1,916.80 1,918.96 1,915.74 1,918.96 0.0K
10:20 1,918.95 1,918.95 1,913.37 1,914.01 0.0K
10:25 1,913.46 1,919.55 1,913.28 1,919.32 0.0K
10:30 1,919.73 1,926.66 1,919.64 1,924.50 0.0K
10:35 1,924.84 1,925.11 1,919.74 1,920.44 0.0K
10:40 1,920.85 1,921.60 1,919.91 1,921.51 0.0K
10:45 1,921.68 1,922.58 1,920.53 1,921.79 0.0K
10:50 1,922.15 1,924.33 1,921.52 1,922.63 0.0K
10:55 1,922.80 1,923.19 1,920.63 1,921.01 0.0K
11:00 1,921.00 1,921.00 1,916.35 1,916.35 0.0K
11:05 1,916.66 1,917.02 1,910.01 1,911.24 0.0K
11:10 1,912.02 1,915.23 1,912.02 1,914.46 0.0K
11:15 1,914.64 1,914.78 1,910.70 1,911.80 0.0K
11:20 1,911.82 1,911.82 1,909.71 1,910.55 0.0K
11:25 1,910.36 1,910.36 1,905.90 1,907.61 0.0K
11:30 1,908.17 1,908.86 1,906.58 1,908.86 0.0K
11:35 1,909.33 1,911.66 1,907.44 1,907.44 0.0K
11:40 1,907.08 1,909.80 1,906.86 1,906.86 0.0K
11:45 1,906.29 1,906.29 1,904.75 1,904.92 0.0K
11:50 1,906.29 1,910.41 1,906.29 1,910.41 0.0K
11:55 1,910.49 1,910.49 1,905.45 1,906.17 0.0K
12:00 1,907.06 1,911.55 1,903.80 1,911.20 0.0K
12:05 1,911.65 1,915.73 1,911.65 1,915.08 0.0K
12:10 1,915.08 1,915.08 1,911.89 1,912.00 0.0K
12:15 1,912.56 1,912.58 1,911.09 1,911.50 0.0K
12:20 1,911.08 1,912.13 1,910.64 1,911.04 0.0K
12:25 1,910.72 1,910.90 1,909.78 1,910.90 0.0K
12:30 1,911.03 1,913.85 1,910.37 1,913.34 0.0K
12:35 1,913.08 1,915.04 1,913.08 1,915.04 0.0K
12:40 1,914.78 1,914.78 1,912.64 1,914.67 0.0K
12:45 1,914.75 1,915.31 1,910.60 1,911.21 0.0K
12:50 1,911.17 1,913.26 1,911.15 1,911.51 0.0K
12:55 1,911.70 1,911.70 1,910.19 1,910.55 0.0K
13:00 1,910.71 1,913.73 1,909.73 1,913.47 0.0K
13:05 1,913.91 1,914.47 1,911.83 1,912.33 0.0K
13:10 1,911.81 1,911.95 1,910.67 1,910.77 0.0K
13:15 1,910.82 1,910.82 1,905.39 1,905.71 0.0K
13:20 1,905.40 1,907.46 1,904.72 1,906.74 0.0K
13:25 1,906.00 1,906.00 1,900.66 1,901.27 0.0K
13:30 1,900.81 1,903.14 1,900.39 1,902.19 0.0K
13:35 1,902.39 1,903.06 1,901.36 1,901.36 0.0K
13:40 1,901.06 1,901.06 1,899.25 1,899.83 0.0K
13:45 1,900.74 1,902.88 1,900.74 1,902.88 0.0K
13:50 1,903.85 1,904.90 1,903.30 1,904.85 0.0K
13:55 1,905.40 1,906.99 1,905.16 1,905.16 0.0K
14:00 1,905.25 1,905.25 1,900.66 1,900.70 0.0K
14:05 1,901.33 1,902.11 1,900.34 1,900.44 0.0K
14:10 1,900.78 1,901.96 1,899.20 1,899.29 0.0K
14:15 1,898.85 1,899.07 1,895.49 1,895.95 0.0K
14:20 1,896.14 1,898.16 1,896.14 1,898.16 0.0K
14:25 1,897.30 1,898.05 1,896.73 1,898.05 0.0K
14:30 1,898.63 1,916.26 1,898.63 1,907.43 0.0K
14:35 1,909.66 1,910.43 1,902.72 1,902.72 0.0K
14:40 1,903.14 1,904.74 1,899.94 1,904.01 0.0K
14:45 1,904.16 1,906.52 1,903.35 1,904.68 0.0K
14:50 1,904.26 1,904.44 1,900.66 1,901.16 0.0K
14:55 1,901.57 1,901.57 1,891.38 1,891.91 0.0K
15:00 1,892.53 1,893.66 1,891.26 1,893.66 0.0K
15:05 1,894.64 1,895.82 1,888.93 1,889.09 0.0K
15:10 1,889.16 1,889.16 1,885.91 1,887.45 0.0K
15:15 1,888.34 1,890.34 1,886.48 1,887.29 0.0K
15:20 1,886.50 1,887.56 1,885.99 1,886.42 0.0K
15:25 1,886.91 1,889.37 1,886.85 1,888.32 0.0K
15:30 1,887.07 1,892.17 1,886.19 1,891.99 0.0K
15:35 1,891.63 1,894.08 1,887.94 1,891.04 0.0K
15:40 1,890.30 1,902.02 1,889.83 1,900.80 0.0K
15:45 1,899.13 1,907.14 1,899.13 1,906.18 0.0K
15:50 1,906.63 1,907.94 1,904.82 1,905.25 0.0K
15:55 1,905.15 1,907.43 1,904.83 1,905.34 0.0K
16:00 1,906.14 1,911.08 1,904.42 1,911.08 0.0K
16:05 1,911.29 1,911.29 1,905.74 1,905.74 0.0K
16:10 1,905.83 1,906.99 1,904.70 1,905.77 0.0K
16:15 1,906.20 1,906.20 1,898.94 1,899.68 0.0K
16:20 1,899.77 1,909.51 1,899.77 1,909.51 0.0K
16:25 1,909.43 1,911.27 1,908.19 1,909.71 0.0K
16:30 1,909.95 1,909.95 1,901.25 1,902.57 0.0K
16:35 1,902.49 1,902.49 1,896.65 1,898.22 0.0K
16:40 1,898.09 1,902.35 1,896.27 1,902.35 0.0K
16:45 1,902.44 1,925.07 1,902.44 1,925.07 0.0K
16:50 1,930.57 1,931.26 1,914.37 1,919.92 0.0K
16:55 1,919.73 1,922.60 1,918.44 1,920.75 0.0K
17:00 1,922.41 1,923.84 1,920.16 1,923.35 0.0K
17:05 1,923.41 1,923.97 1,919.32 1,921.25 0.0K
17:10 1,920.66 1,920.66 1,918.09 1,918.55 0.0K
17:15 1,918.45 1,918.91 1,912.82 1,912.96 0.0K
17:20 1,913.06 1,913.50 1,909.50 1,909.62 0.0K
17:25 1,910.04 1,910.04 1,905.58 1,905.59 0.0K
17:30 1,906.53 1,906.54 1,906.53 1,906.54 0.0K
17:35 1,906.54 1,911.89 1,906.54 1,911.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available