Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,913.90 1,936.75 1,913.90 1,927.93 0.0K
09:05 1,926.22 1,926.22 1,918.27 1,918.46 0.0K
09:10 1,919.90 1,919.90 1,913.02 1,913.75 0.0K
09:15 1,914.20 1,916.53 1,908.46 1,908.78 0.0K
09:20 1,908.46 1,912.87 1,908.46 1,910.96 0.0K
09:25 1,913.11 1,922.49 1,913.11 1,922.18 0.0K
09:30 1,922.20 1,922.61 1,916.63 1,916.80 0.0K
09:35 1,915.54 1,915.91 1,911.42 1,911.46 0.0K
09:40 1,910.90 1,916.36 1,908.40 1,908.64 0.0K
09:45 1,908.62 1,910.23 1,903.42 1,903.62 0.0K
09:50 1,903.27 1,906.11 1,892.03 1,892.03 0.0K
09:55 1,893.28 1,893.28 1,887.01 1,889.35 0.0K
10:00 1,888.41 1,894.61 1,886.70 1,891.78 0.0K
10:05 1,892.13 1,897.31 1,890.34 1,890.34 0.0K
10:10 1,889.75 1,889.75 1,883.81 1,884.97 0.0K
10:15 1,885.19 1,899.54 1,885.19 1,897.73 0.0K
10:20 1,897.79 1,905.27 1,897.05 1,903.44 0.0K
10:25 1,903.59 1,906.81 1,901.10 1,901.10 0.0K
10:30 1,901.15 1,907.05 1,900.66 1,906.31 0.0K
10:35 1,905.90 1,906.18 1,903.04 1,904.40 0.0K
10:40 1,903.29 1,906.21 1,901.98 1,905.95 0.0K
10:45 1,905.15 1,907.18 1,902.93 1,905.99 0.0K
10:50 1,906.21 1,906.53 1,899.15 1,899.15 0.0K
10:55 1,899.27 1,901.49 1,894.01 1,896.82 0.0K
11:00 1,896.92 1,902.90 1,896.92 1,900.88 0.0K
11:05 1,901.09 1,902.20 1,897.48 1,897.68 0.0K
11:10 1,896.47 1,899.33 1,895.55 1,895.90 0.0K
11:15 1,896.38 1,897.80 1,895.74 1,897.80 0.0K
11:20 1,896.79 1,896.79 1,894.72 1,894.91 0.0K
11:25 1,894.97 1,896.83 1,892.39 1,892.39 0.0K
11:30 1,891.48 1,893.06 1,891.36 1,892.14 0.0K
11:35 1,892.02 1,894.35 1,892.02 1,893.16 0.0K
11:40 1,892.29 1,892.29 1,887.34 1,888.84 0.0K
11:45 1,889.16 1,890.41 1,888.08 1,888.08 0.0K
11:50 1,888.70 1,895.10 1,888.70 1,893.18 0.0K
11:55 1,892.85 1,894.79 1,891.54 1,893.70 0.0K
12:00 1,893.33 1,897.82 1,887.78 1,887.78 0.0K
12:05 1,887.51 1,891.89 1,885.21 1,890.70 0.0K
12:10 1,890.81 1,896.60 1,890.13 1,892.68 0.0K
12:15 1,891.28 1,896.15 1,886.75 1,895.80 0.0K
12:20 1,895.27 1,898.39 1,894.53 1,898.39 0.0K
12:25 1,898.50 1,898.50 1,895.66 1,895.86 0.0K
12:30 1,895.88 1,897.24 1,895.40 1,895.40 0.0K
12:35 1,895.18 1,895.18 1,891.87 1,892.21 0.0K
12:40 1,892.21 1,893.84 1,891.73 1,893.13 0.0K
12:45 1,893.18 1,898.19 1,893.18 1,897.45 0.0K
12:50 1,896.63 1,898.15 1,895.80 1,897.79 0.0K
12:55 1,898.23 1,903.07 1,898.23 1,902.97 0.0K
13:00 1,902.80 1,903.67 1,901.97 1,902.93 0.0K
13:05 1,903.03 1,903.03 1,894.00 1,894.20 0.0K
13:10 1,893.97 1,893.97 1,888.74 1,891.57 0.0K
13:15 1,891.52 1,891.54 1,888.94 1,889.63 0.0K
13:20 1,889.45 1,893.27 1,889.45 1,890.97 0.0K
13:25 1,890.99 1,891.26 1,887.93 1,887.93 0.0K
13:30 1,887.59 1,888.10 1,884.14 1,886.14 0.0K
13:35 1,886.20 1,888.15 1,884.81 1,888.15 0.0K
13:40 1,888.17 1,893.61 1,887.70 1,893.18 0.0K
13:45 1,892.89 1,894.91 1,892.02 1,892.05 0.0K
13:50 1,891.90 1,896.26 1,891.06 1,896.26 0.0K
13:55 1,896.65 1,900.13 1,896.65 1,899.94 0.0K
14:00 1,900.71 1,902.80 1,898.17 1,898.17 0.0K
14:05 1,898.33 1,898.33 1,892.42 1,894.66 0.0K
14:10 1,895.08 1,899.47 1,895.08 1,898.82 0.0K
14:15 1,898.47 1,901.17 1,898.47 1,900.44 0.0K
14:20 1,900.27 1,900.27 1,895.07 1,896.15 0.0K
14:25 1,896.90 1,896.90 1,894.95 1,896.08 0.0K
14:30 1,896.26 1,905.19 1,896.26 1,901.39 0.0K
14:35 1,901.99 1,910.20 1,901.99 1,909.53 0.0K
14:40 1,909.13 1,911.96 1,908.23 1,910.53 0.0K
14:45 1,911.15 1,911.72 1,904.21 1,905.67 0.0K
14:50 1,905.01 1,907.90 1,902.61 1,902.96 0.0K
14:55 1,903.56 1,909.99 1,903.56 1,906.85 0.0K
15:00 1,906.03 1,906.03 1,897.55 1,897.55 0.0K
15:05 1,896.84 1,896.85 1,893.87 1,896.26 0.0K
15:10 1,895.97 1,898.42 1,893.96 1,896.53 0.0K
15:15 1,896.60 1,897.34 1,888.94 1,889.25 0.0K
15:20 1,889.61 1,890.24 1,885.86 1,888.88 0.0K
15:25 1,888.84 1,889.50 1,886.24 1,886.67 0.0K
15:30 1,886.51 1,888.18 1,881.51 1,881.84 0.0K
15:35 1,881.07 1,885.79 1,880.42 1,883.64 0.0K
15:40 1,883.12 1,887.12 1,882.82 1,883.88 0.0K
15:45 1,883.39 1,889.05 1,881.77 1,885.36 0.0K
15:50 1,886.45 1,887.98 1,884.83 1,885.48 0.0K
15:55 1,885.10 1,886.04 1,881.60 1,885.16 0.0K
16:00 1,886.15 1,894.59 1,886.15 1,892.80 0.0K
16:05 1,892.10 1,894.16 1,890.33 1,893.84 0.0K
16:10 1,893.44 1,899.88 1,892.62 1,899.88 0.0K
16:15 1,899.48 1,900.63 1,897.05 1,897.07 0.0K
16:20 1,896.96 1,898.66 1,894.91 1,898.66 0.0K
16:25 1,899.05 1,899.46 1,893.82 1,894.81 0.0K
16:30 1,894.31 1,897.38 1,892.72 1,894.99 0.0K
16:35 1,895.04 1,896.51 1,890.94 1,890.94 0.0K
16:40 1,890.07 1,890.81 1,882.97 1,882.97 0.0K
16:45 1,883.44 1,889.30 1,883.44 1,889.30 0.0K
16:50 1,888.83 1,889.25 1,887.16 1,889.07 0.0K
16:55 1,888.73 1,888.73 1,881.46 1,881.93 0.0K
17:00 1,881.98 1,885.29 1,880.94 1,880.94 0.0K
17:05 1,879.97 1,881.31 1,876.09 1,876.17 0.0K
17:10 1,876.23 1,880.13 1,876.15 1,878.79 0.0K
17:15 1,879.76 1,879.91 1,875.24 1,875.24 0.0K
17:20 1,874.90 1,875.50 1,873.07 1,874.92 0.0K
17:25 1,874.88 1,877.12 1,874.41 1,876.56 0.0K
17:30 1,877.17 1,877.17 1,877.17 1,877.17 0.0K
17:35 1,877.17 1,877.17 1,875.61 1,876.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available