Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,848.20 1,848.20 1,840.44 1,843.18 0.0K
09:05 1,843.64 1,844.17 1,836.54 1,843.27 0.0K
09:10 1,844.52 1,844.52 1,832.07 1,832.07 0.0K
09:15 1,831.84 1,832.46 1,820.55 1,825.82 0.0K
09:20 1,824.27 1,834.28 1,824.27 1,830.24 0.0K
09:25 1,829.37 1,837.97 1,829.37 1,837.34 0.0K
09:30 1,836.70 1,838.07 1,833.72 1,836.66 0.0K
09:35 1,836.52 1,839.25 1,834.59 1,834.59 0.0K
09:40 1,835.39 1,837.58 1,833.11 1,837.36 0.0K
09:45 1,837.98 1,841.83 1,837.98 1,841.08 0.0K
09:50 1,840.61 1,844.15 1,840.61 1,841.12 0.0K
09:55 1,841.73 1,847.29 1,841.06 1,847.29 0.0K
10:00 1,847.48 1,848.52 1,843.00 1,843.00 0.0K
10:05 1,843.37 1,843.40 1,838.08 1,840.34 0.0K
10:10 1,840.89 1,847.68 1,840.89 1,847.68 0.0K
10:15 1,847.84 1,850.58 1,847.84 1,849.93 0.0K
10:20 1,850.42 1,853.40 1,848.15 1,851.95 0.0K
10:25 1,852.35 1,852.87 1,850.31 1,850.81 0.0K
10:30 1,850.76 1,852.41 1,850.10 1,850.10 0.0K
10:35 1,850.22 1,852.35 1,850.22 1,852.35 0.0K
10:40 1,852.40 1,853.93 1,850.73 1,851.85 0.0K
10:45 1,851.52 1,854.47 1,851.14 1,853.73 0.0K
10:50 1,853.45 1,854.41 1,853.36 1,853.50 0.0K
10:55 1,853.99 1,857.63 1,853.22 1,857.63 0.0K
11:00 1,858.04 1,862.10 1,858.04 1,860.50 0.0K
11:05 1,860.60 1,860.82 1,857.52 1,859.65 0.0K
11:10 1,859.41 1,863.83 1,859.41 1,863.81 0.0K
11:15 1,864.17 1,866.49 1,864.17 1,866.33 0.0K
11:20 1,866.41 1,866.41 1,864.30 1,864.98 0.0K
11:25 1,865.03 1,866.80 1,865.03 1,866.64 0.0K
11:30 1,866.81 1,868.17 1,866.09 1,867.20 0.0K
11:35 1,866.45 1,869.07 1,865.78 1,866.01 0.0K
11:40 1,866.66 1,866.96 1,864.07 1,864.64 0.0K
11:45 1,864.49 1,864.63 1,862.10 1,862.80 0.0K
11:50 1,862.66 1,862.92 1,858.84 1,858.84 0.0K
11:55 1,859.49 1,860.35 1,854.38 1,856.57 0.0K
12:00 1,856.77 1,857.46 1,853.95 1,856.71 0.0K
12:05 1,856.54 1,859.00 1,855.87 1,857.27 0.0K
12:10 1,857.17 1,858.44 1,854.76 1,854.76 0.0K
12:15 1,854.99 1,854.99 1,850.50 1,850.76 0.0K
12:20 1,851.42 1,851.42 1,848.91 1,849.57 0.0K
12:25 1,849.71 1,849.71 1,845.51 1,848.06 0.0K
12:30 1,848.41 1,852.80 1,848.41 1,851.27 0.0K
12:35 1,851.07 1,851.92 1,847.12 1,847.12 0.0K
12:40 1,847.13 1,848.76 1,846.21 1,846.21 0.0K
12:45 1,846.09 1,846.54 1,844.97 1,846.33 0.0K
12:50 1,846.38 1,848.35 1,846.11 1,848.35 0.0K
12:55 1,848.32 1,849.36 1,835.08 1,837.37 0.0K
13:00 1,836.50 1,841.27 1,832.44 1,832.74 0.0K
13:05 1,832.98 1,838.72 1,828.02 1,828.02 0.0K
13:10 1,827.52 1,832.13 1,826.72 1,828.55 0.0K
13:15 1,828.55 1,833.82 1,828.55 1,831.29 0.0K
13:20 1,830.84 1,833.73 1,829.19 1,833.73 0.0K
13:25 1,833.81 1,834.00 1,832.09 1,832.34 0.0K
13:30 1,832.84 1,838.60 1,832.84 1,838.51 0.0K
13:35 1,838.16 1,840.28 1,836.49 1,836.89 0.0K
13:40 1,837.18 1,839.99 1,837.10 1,837.81 0.0K
13:45 1,837.97 1,837.97 1,834.58 1,835.38 0.0K
13:50 1,835.16 1,836.25 1,832.13 1,832.13 0.0K
13:55 1,831.55 1,833.52 1,830.77 1,833.52 0.0K
14:00 1,833.80 1,844.71 1,833.80 1,843.81 0.0K
14:05 1,843.26 1,843.26 1,839.86 1,841.29 0.0K
14:10 1,841.02 1,841.02 1,837.03 1,837.49 0.0K
14:15 1,837.49 1,838.41 1,836.48 1,836.86 0.0K
14:20 1,837.06 1,837.56 1,836.10 1,837.47 0.0K
14:25 1,837.31 1,839.77 1,834.48 1,834.48 0.0K
14:30 1,834.29 1,836.61 1,831.14 1,835.99 0.0K
14:35 1,837.00 1,839.56 1,835.29 1,836.52 0.0K
14:40 1,836.96 1,840.17 1,836.50 1,836.50 0.0K
14:45 1,834.80 1,834.80 1,828.46 1,829.34 0.0K
14:50 1,828.67 1,829.34 1,824.75 1,824.75 0.0K
14:55 1,825.07 1,825.30 1,821.42 1,823.23 0.0K
15:00 1,823.07 1,827.66 1,821.99 1,826.84 0.0K
15:05 1,826.14 1,831.99 1,826.14 1,831.32 0.0K
15:10 1,831.23 1,836.91 1,830.52 1,836.48 0.0K
15:15 1,835.67 1,836.53 1,833.44 1,836.53 0.0K
15:20 1,836.03 1,836.90 1,832.14 1,833.25 0.0K
15:25 1,834.29 1,836.62 1,830.06 1,830.63 0.0K
15:30 1,830.99 1,834.24 1,830.99 1,833.20 0.0K
15:35 1,832.94 1,833.42 1,829.19 1,829.84 0.0K
15:40 1,829.97 1,832.27 1,829.16 1,831.23 0.0K
15:45 1,830.60 1,833.71 1,829.67 1,832.47 0.0K
15:50 1,833.22 1,836.42 1,833.22 1,835.02 0.0K
15:55 1,834.74 1,835.13 1,833.62 1,834.87 0.0K
16:00 1,835.19 1,837.86 1,834.37 1,836.00 0.0K
16:05 1,836.80 1,840.16 1,831.88 1,831.88 0.0K
16:10 1,832.25 1,833.99 1,828.92 1,828.92 0.0K
16:15 1,829.41 1,831.49 1,828.64 1,830.77 0.0K
16:20 1,830.53 1,830.53 1,828.57 1,830.14 0.0K
16:25 1,830.47 1,831.89 1,827.10 1,827.56 0.0K
16:30 1,827.71 1,830.63 1,827.36 1,829.80 0.0K
16:35 1,829.99 1,829.99 1,823.37 1,823.62 0.0K
16:40 1,823.64 1,833.74 1,821.07 1,833.27 0.0K
16:45 1,832.49 1,839.15 1,832.29 1,839.15 0.0K
16:50 1,839.33 1,839.33 1,830.59 1,830.59 0.0K
16:55 1,830.58 1,830.67 1,828.27 1,828.27 0.0K
17:00 1,828.42 1,832.54 1,827.84 1,832.54 0.0K
17:05 1,832.01 1,834.38 1,830.20 1,834.10 0.0K
17:10 1,834.12 1,834.36 1,832.14 1,833.06 0.0K
17:15 1,832.94 1,832.94 1,826.46 1,827.78 0.0K
17:20 1,827.27 1,827.77 1,825.85 1,826.56 0.0K
17:25 1,826.56 1,828.74 1,826.56 1,827.42 0.0K
17:30 1,827.65 1,827.65 1,827.65 1,827.65 0.0K
17:35 1,827.65 1,827.65 1,825.36 1,825.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available