Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,825.56 1,827.10 1,815.95 1,817.54 0.0K
09:05 1,818.32 1,823.52 1,815.27 1,823.52 0.0K
09:10 1,823.70 1,825.46 1,820.08 1,825.46 0.0K
09:15 1,825.21 1,831.02 1,825.21 1,829.00 0.0K
09:20 1,830.02 1,837.13 1,830.02 1,836.52 0.0K
09:25 1,836.88 1,844.95 1,836.27 1,844.95 0.0K
09:30 1,844.28 1,850.21 1,843.80 1,843.80 0.0K
09:35 1,844.21 1,847.36 1,841.55 1,844.56 0.0K
09:40 1,845.10 1,849.84 1,845.10 1,849.19 0.0K
09:45 1,849.31 1,852.43 1,849.31 1,851.08 0.0K
09:50 1,851.85 1,851.85 1,847.57 1,849.49 0.0K
09:55 1,849.32 1,850.07 1,847.45 1,850.07 0.0K
10:00 1,849.83 1,853.40 1,849.83 1,851.46 0.0K
10:05 1,851.21 1,854.20 1,851.21 1,853.27 0.0K
10:10 1,852.86 1,852.86 1,849.04 1,851.01 0.0K
10:15 1,851.03 1,855.38 1,850.18 1,855.38 0.0K
10:20 1,855.05 1,855.05 1,852.97 1,853.70 0.0K
10:25 1,853.38 1,854.01 1,849.40 1,849.95 0.0K
10:30 1,850.73 1,850.81 1,845.89 1,846.97 0.0K
10:35 1,847.05 1,849.57 1,846.89 1,848.73 0.0K
10:40 1,848.33 1,849.96 1,847.43 1,847.96 0.0K
10:45 1,847.71 1,847.71 1,843.57 1,843.86 0.0K
10:50 1,844.00 1,846.02 1,843.78 1,846.02 0.0K
10:55 1,846.61 1,848.40 1,846.20 1,848.40 0.0K
11:00 1,848.62 1,851.38 1,848.49 1,851.38 0.0K
11:05 1,851.43 1,854.71 1,851.43 1,854.71 0.0K
11:10 1,854.17 1,855.65 1,851.91 1,852.41 0.0K
11:15 1,852.83 1,854.20 1,851.46 1,854.05 0.0K
11:20 1,853.74 1,853.74 1,851.40 1,851.40 0.0K
11:25 1,851.34 1,852.23 1,850.90 1,851.63 0.0K
11:30 1,851.23 1,851.23 1,845.46 1,845.55 0.0K
11:35 1,845.32 1,849.35 1,844.82 1,849.35 0.0K
11:40 1,850.82 1,854.24 1,848.96 1,853.96 0.0K
11:45 1,855.23 1,857.88 1,854.82 1,857.83 0.0K
11:50 1,856.08 1,864.79 1,856.08 1,864.36 0.0K
11:55 1,863.60 1,864.18 1,861.72 1,863.05 0.0K
12:00 1,862.77 1,867.66 1,862.16 1,866.94 0.0K
12:05 1,867.75 1,871.88 1,861.22 1,862.38 0.0K
12:10 1,862.16 1,864.16 1,860.17 1,860.45 0.0K
12:15 1,860.03 1,860.63 1,856.71 1,859.97 0.0K
12:20 1,858.79 1,862.91 1,858.79 1,862.41 0.0K
12:25 1,862.54 1,863.32 1,861.23 1,862.32 0.0K
12:30 1,862.37 1,865.65 1,860.45 1,865.53 0.0K
12:35 1,865.36 1,867.77 1,865.36 1,867.29 0.0K
12:40 1,867.27 1,867.27 1,863.01 1,863.01 0.0K
12:45 1,863.75 1,871.64 1,863.75 1,871.64 0.0K
12:50 1,871.74 1,872.79 1,869.55 1,870.55 0.0K
12:55 1,870.24 1,871.84 1,869.72 1,869.78 0.0K
13:00 1,869.32 1,872.68 1,869.32 1,872.68 0.0K
13:05 1,872.46 1,874.07 1,871.99 1,873.11 0.0K
13:10 1,872.47 1,872.47 1,868.08 1,868.68 0.0K
13:15 1,869.10 1,869.89 1,866.93 1,867.55 0.0K
13:20 1,868.15 1,871.72 1,868.15 1,871.72 0.0K
13:25 1,871.61 1,873.37 1,871.37 1,872.14 0.0K
13:30 1,871.92 1,873.69 1,871.56 1,872.30 0.0K
13:35 1,872.44 1,872.44 1,869.34 1,869.34 0.0K
13:40 1,869.47 1,869.47 1,866.03 1,866.10 0.0K
13:45 1,866.31 1,871.03 1,866.31 1,868.75 0.0K
13:50 1,868.89 1,869.32 1,867.93 1,867.93 0.0K
13:55 1,867.72 1,868.37 1,866.24 1,866.82 0.0K
14:00 1,867.01 1,867.01 1,864.50 1,866.51 0.0K
14:05 1,866.70 1,867.12 1,865.22 1,865.97 0.0K
14:10 1,866.26 1,866.95 1,864.23 1,864.27 0.0K
14:15 1,864.07 1,864.07 1,860.25 1,860.28 0.0K
14:20 1,860.39 1,863.36 1,859.47 1,859.69 0.0K
14:25 1,859.99 1,861.15 1,859.99 1,860.32 0.0K
14:30 1,860.20 1,865.99 1,857.51 1,864.29 0.0K
14:35 1,863.14 1,868.41 1,862.57 1,865.82 0.0K
14:40 1,865.67 1,868.37 1,865.67 1,866.61 0.0K
14:45 1,866.53 1,869.56 1,866.53 1,868.51 0.0K
14:50 1,868.84 1,869.73 1,865.39 1,868.41 0.0K
14:55 1,868.83 1,868.83 1,863.83 1,863.83 0.0K
15:00 1,864.39 1,864.39 1,857.85 1,864.05 0.0K
15:05 1,863.59 1,867.34 1,860.29 1,860.29 0.0K
15:10 1,860.29 1,861.30 1,858.40 1,861.30 0.0K
15:15 1,861.11 1,864.09 1,860.39 1,860.39 0.0K
15:20 1,860.15 1,861.57 1,859.00 1,861.57 0.0K
15:25 1,861.82 1,862.90 1,860.47 1,860.47 0.0K
15:30 1,860.66 1,863.86 1,859.94 1,861.41 0.0K
15:35 1,859.96 1,863.65 1,856.94 1,863.65 0.0K
15:40 1,863.71 1,865.21 1,862.07 1,865.21 0.0K
15:45 1,865.70 1,867.55 1,865.24 1,867.40 0.0K
15:50 1,867.43 1,870.49 1,866.92 1,868.82 0.0K
15:55 1,868.83 1,868.83 1,866.15 1,867.88 0.0K
16:00 1,868.64 1,871.55 1,868.64 1,870.82 0.0K
16:05 1,870.80 1,870.80 1,868.64 1,868.64 0.0K
16:10 1,869.37 1,870.11 1,867.22 1,867.96 0.0K
16:15 1,867.98 1,870.55 1,867.98 1,869.31 0.0K
16:20 1,869.45 1,871.45 1,869.45 1,871.35 0.0K
16:25 1,871.74 1,871.88 1,870.80 1,871.60 0.0K
16:30 1,871.85 1,872.28 1,870.86 1,871.11 0.0K
16:35 1,870.68 1,870.86 1,869.64 1,870.66 0.0K
16:40 1,870.94 1,871.63 1,869.53 1,869.53 0.0K
16:45 1,869.72 1,869.72 1,866.67 1,866.67 0.0K
16:50 1,866.60 1,866.78 1,865.25 1,866.78 0.0K
16:55 1,867.29 1,868.20 1,866.19 1,867.29 0.0K
17:00 1,867.37 1,868.27 1,865.04 1,865.06 0.0K
17:05 1,864.98 1,866.11 1,864.97 1,865.46 0.0K
17:10 1,865.46 1,867.91 1,865.46 1,866.62 0.0K
17:15 1,866.64 1,866.76 1,864.11 1,865.54 0.0K
17:20 1,865.72 1,867.09 1,865.44 1,866.43 0.0K
17:25 1,866.38 1,866.43 1,864.08 1,865.51 0.0K
17:30 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
17:35 1,866.06 1,866.90 1,866.06 1,866.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available