Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,868.21 1,870.68 1,863.51 1,863.51 0.0K
09:05 1,862.71 1,866.75 1,860.27 1,866.42 0.0K
09:10 1,866.79 1,867.99 1,858.05 1,861.80 0.0K
09:15 1,862.55 1,866.14 1,862.55 1,862.82 0.0K
09:20 1,862.71 1,868.58 1,862.71 1,868.58 0.0K
09:25 1,870.02 1,872.38 1,868.94 1,871.37 0.0K
09:30 1,872.33 1,873.71 1,870.74 1,873.48 0.0K
09:35 1,873.16 1,878.41 1,873.01 1,878.27 0.0K
09:40 1,878.32 1,878.99 1,876.67 1,878.94 0.0K
09:45 1,878.51 1,880.52 1,877.26 1,880.38 0.0K
09:50 1,879.47 1,879.47 1,877.23 1,877.99 0.0K
09:55 1,877.46 1,878.03 1,874.75 1,874.99 0.0K
10:00 1,874.83 1,874.83 1,867.96 1,868.17 0.0K
10:05 1,868.55 1,870.20 1,866.71 1,866.71 0.0K
10:10 1,866.47 1,866.47 1,862.74 1,866.42 0.0K
10:15 1,866.72 1,866.72 1,863.10 1,863.52 0.0K
10:20 1,863.23 1,863.99 1,861.30 1,861.30 0.0K
10:25 1,860.18 1,865.63 1,859.81 1,865.63 0.0K
10:30 1,865.84 1,868.06 1,863.87 1,867.61 0.0K
10:35 1,867.71 1,868.84 1,866.31 1,868.84 0.0K
10:40 1,868.93 1,870.47 1,868.26 1,869.72 0.0K
10:45 1,869.79 1,874.59 1,869.79 1,873.18 0.0K
10:50 1,872.98 1,873.60 1,871.36 1,871.53 0.0K
10:55 1,871.45 1,874.07 1,871.07 1,873.15 0.0K
11:00 1,873.22 1,876.00 1,872.48 1,875.88 0.0K
11:05 1,875.83 1,877.85 1,875.48 1,877.40 0.0K
11:10 1,877.42 1,880.91 1,877.37 1,880.72 0.0K
11:15 1,880.84 1,880.84 1,878.89 1,879.22 0.0K
11:20 1,879.32 1,880.75 1,878.25 1,878.25 0.0K
11:25 1,878.11 1,878.46 1,876.44 1,878.46 0.0K
11:30 1,878.49 1,878.78 1,877.36 1,878.78 0.0K
11:35 1,878.72 1,882.07 1,878.72 1,882.07 0.0K
11:40 1,881.95 1,882.54 1,878.24 1,878.40 0.0K
11:45 1,878.39 1,881.85 1,878.39 1,880.50 0.0K
11:50 1,880.41 1,881.61 1,879.83 1,880.12 0.0K
11:55 1,879.96 1,880.22 1,879.30 1,879.30 0.0K
12:00 1,878.95 1,879.31 1,877.38 1,879.31 0.0K
12:05 1,879.23 1,879.26 1,877.50 1,877.61 0.0K
12:10 1,877.75 1,879.21 1,877.18 1,878.52 0.0K
12:15 1,878.37 1,881.75 1,878.11 1,881.53 0.0K
12:20 1,881.57 1,881.57 1,878.80 1,878.80 0.0K
12:25 1,879.15 1,879.15 1,876.26 1,876.34 0.0K
12:30 1,876.16 1,876.16 1,873.82 1,874.55 0.0K
12:35 1,874.52 1,877.71 1,874.52 1,877.71 0.0K
12:40 1,877.52 1,878.10 1,876.74 1,876.74 0.0K
12:45 1,876.84 1,877.53 1,874.79 1,874.92 0.0K
12:50 1,875.03 1,875.71 1,874.19 1,875.71 0.0K
12:55 1,875.66 1,876.90 1,874.95 1,876.57 0.0K
13:00 1,876.62 1,878.64 1,876.62 1,878.53 0.0K
13:05 1,878.45 1,878.45 1,876.04 1,876.66 0.0K
13:10 1,876.60 1,878.37 1,876.60 1,878.37 0.0K
13:15 1,878.47 1,880.66 1,878.47 1,880.38 0.0K
13:20 1,879.99 1,880.86 1,879.61 1,880.71 0.0K
13:25 1,880.24 1,880.94 1,879.77 1,880.03 0.0K
13:30 1,879.87 1,881.13 1,878.36 1,879.14 0.0K
13:35 1,880.04 1,881.98 1,879.47 1,881.88 0.0K
13:40 1,882.00 1,883.81 1,880.49 1,883.54 0.0K
13:45 1,883.60 1,884.06 1,880.87 1,881.32 0.0K
13:50 1,881.03 1,883.00 1,880.75 1,881.77 0.0K
13:55 1,881.63 1,881.69 1,880.13 1,881.30 0.0K
14:00 1,881.40 1,881.40 1,879.17 1,879.17 0.0K
14:05 1,879.04 1,881.97 1,878.88 1,881.91 0.0K
14:10 1,882.09 1,882.46 1,881.11 1,882.46 0.0K
14:15 1,882.83 1,882.83 1,880.76 1,881.47 0.0K
14:20 1,881.13 1,881.13 1,879.74 1,879.74 0.0K
14:25 1,879.86 1,879.86 1,876.53 1,877.62 0.0K
14:30 1,877.77 1,886.76 1,877.77 1,886.63 0.0K
14:35 1,887.06 1,890.92 1,887.03 1,890.84 0.0K
14:40 1,891.04 1,891.93 1,888.66 1,890.50 0.0K
14:45 1,890.73 1,893.80 1,889.19 1,890.04 0.0K
14:50 1,889.32 1,890.61 1,888.11 1,890.59 0.0K
14:55 1,891.07 1,891.34 1,888.38 1,889.55 0.0K
15:00 1,889.75 1,890.71 1,885.27 1,886.30 0.0K
15:05 1,885.52 1,886.16 1,880.57 1,881.86 0.0K
15:10 1,882.25 1,883.20 1,881.89 1,882.17 0.0K
15:15 1,882.49 1,882.52 1,879.13 1,880.28 0.0K
15:20 1,880.59 1,883.04 1,880.59 1,881.93 0.0K
15:25 1,882.04 1,884.20 1,880.48 1,883.43 0.0K
15:30 1,883.52 1,887.19 1,882.88 1,886.54 0.0K
15:35 1,886.34 1,886.63 1,882.40 1,884.48 0.0K
15:40 1,883.97 1,887.32 1,883.97 1,887.32 0.0K
15:45 1,887.15 1,889.54 1,887.08 1,887.08 0.0K
15:50 1,887.02 1,887.02 1,883.05 1,883.05 0.0K
15:55 1,883.02 1,883.02 1,879.49 1,880.52 0.0K
16:00 1,880.64 1,882.31 1,879.79 1,880.55 0.0K
16:05 1,880.61 1,881.26 1,879.49 1,880.31 0.0K
16:10 1,880.60 1,882.13 1,879.68 1,882.08 0.0K
16:15 1,882.19 1,883.35 1,881.12 1,882.91 0.0K
16:20 1,883.05 1,884.54 1,882.74 1,884.54 0.0K
16:25 1,884.57 1,885.01 1,883.29 1,883.36 0.0K
16:30 1,882.56 1,883.54 1,879.58 1,879.77 0.0K
16:35 1,880.10 1,881.56 1,879.63 1,880.30 0.0K
16:40 1,880.69 1,882.97 1,880.69 1,882.97 0.0K
16:45 1,883.26 1,886.74 1,882.83 1,886.28 0.0K
16:50 1,886.19 1,886.19 1,884.73 1,885.00 0.0K
16:55 1,885.19 1,886.69 1,884.31 1,884.42 0.0K
17:00 1,884.74 1,885.45 1,883.82 1,885.34 0.0K
17:05 1,885.29 1,886.91 1,884.53 1,886.89 0.0K
17:10 1,887.04 1,888.00 1,886.72 1,887.27 0.0K
17:15 1,887.35 1,887.38 1,885.81 1,887.25 0.0K
17:20 1,887.51 1,887.51 1,885.27 1,885.82 0.0K
17:25 1,886.09 1,887.14 1,886.09 1,887.00 0.0K
17:30 1,886.95 1,886.95 1,886.92 1,886.92 0.0K
17:35 1,886.92 1,887.47 1,886.52 1,887.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available