Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,888.78 1,901.21 1,888.78 1,898.88 0.0K
09:05 1,898.83 1,898.90 1,895.11 1,898.65 0.0K
09:10 1,899.20 1,901.90 1,897.69 1,899.06 0.0K
09:15 1,900.60 1,904.41 1,900.60 1,904.41 0.0K
09:20 1,905.61 1,909.09 1,905.39 1,908.31 0.0K
09:25 1,908.11 1,908.21 1,904.76 1,907.02 0.0K
09:30 1,907.44 1,911.21 1,907.44 1,909.31 0.0K
09:35 1,909.35 1,912.70 1,909.33 1,910.24 0.0K
09:40 1,909.97 1,909.97 1,905.97 1,907.34 0.0K
09:45 1,906.88 1,907.82 1,903.32 1,904.20 0.0K
09:50 1,904.04 1,908.26 1,903.66 1,908.26 0.0K
09:55 1,908.14 1,909.55 1,907.78 1,909.20 0.0K
10:00 1,909.40 1,911.47 1,908.83 1,909.47 0.0K
10:05 1,909.36 1,910.97 1,909.36 1,910.97 0.0K
10:10 1,910.78 1,911.35 1,906.50 1,907.18 0.0K
10:15 1,906.92 1,910.05 1,906.92 1,909.60 0.0K
10:20 1,909.66 1,910.59 1,909.36 1,910.56 0.0K
10:25 1,910.50 1,912.42 1,909.91 1,911.70 0.0K
10:30 1,911.77 1,912.44 1,911.11 1,911.56 0.0K
10:35 1,911.59 1,915.98 1,911.29 1,915.53 0.0K
10:40 1,915.57 1,918.24 1,915.20 1,916.14 0.0K
10:45 1,916.03 1,916.10 1,912.48 1,912.95 0.0K
10:50 1,912.78 1,912.78 1,909.52 1,911.12 0.0K
10:55 1,911.21 1,911.21 1,909.80 1,910.00 0.0K
11:00 1,909.61 1,909.98 1,906.20 1,906.21 0.0K
11:05 1,906.19 1,906.51 1,902.43 1,903.56 0.0K
11:10 1,903.81 1,905.68 1,900.56 1,901.36 0.0K
11:15 1,901.94 1,901.94 1,895.89 1,898.19 0.0K
11:20 1,897.40 1,900.74 1,896.30 1,900.74 0.0K
11:25 1,900.48 1,902.07 1,899.69 1,901.33 0.0K
11:30 1,901.20 1,901.54 1,900.15 1,901.48 0.0K
11:35 1,901.73 1,902.99 1,901.34 1,901.38 0.0K
11:40 1,901.23 1,902.12 1,899.83 1,900.97 0.0K
11:45 1,901.13 1,901.98 1,900.26 1,901.78 0.0K
11:50 1,902.16 1,904.06 1,900.55 1,903.67 0.0K
11:55 1,903.52 1,905.16 1,902.85 1,904.98 0.0K
12:00 1,905.07 1,905.45 1,904.04 1,905.00 0.0K
12:05 1,904.92 1,906.65 1,904.88 1,906.51 0.0K
12:10 1,906.75 1,907.32 1,905.85 1,907.17 0.0K
12:15 1,907.25 1,909.09 1,906.39 1,909.09 0.0K
12:20 1,909.29 1,909.55 1,908.22 1,908.62 0.0K
12:25 1,908.51 1,908.65 1,907.51 1,907.69 0.0K
12:30 1,907.73 1,908.02 1,907.12 1,907.59 0.0K
12:35 1,906.96 1,907.25 1,905.58 1,905.58 0.0K
12:40 1,904.79 1,906.16 1,903.72 1,903.75 0.0K
12:45 1,904.02 1,907.88 1,903.47 1,907.88 0.0K
12:50 1,908.20 1,909.97 1,907.46 1,909.74 0.0K
12:55 1,910.00 1,911.78 1,910.00 1,911.22 0.0K
13:00 1,911.36 1,911.98 1,910.70 1,911.68 0.0K
13:05 1,911.67 1,911.99 1,909.85 1,910.08 0.0K
13:10 1,910.05 1,912.27 1,909.79 1,912.12 0.0K
13:15 1,911.88 1,911.88 1,908.60 1,909.65 0.0K
13:20 1,909.78 1,910.40 1,909.29 1,910.40 0.0K
13:25 1,911.15 1,912.36 1,911.02 1,912.05 0.0K
13:30 1,912.19 1,913.88 1,911.95 1,913.52 0.0K
13:35 1,913.54 1,913.62 1,911.61 1,912.48 0.0K
13:40 1,912.44 1,913.77 1,910.93 1,913.77 0.0K
13:45 1,913.71 1,915.54 1,913.71 1,915.25 0.0K
13:50 1,915.10 1,915.22 1,914.37 1,914.81 0.0K
13:55 1,915.00 1,915.00 1,911.86 1,912.48 0.0K
14:00 1,912.44 1,912.44 1,908.84 1,908.84 0.0K
14:05 1,908.59 1,910.96 1,908.59 1,910.27 0.0K
14:10 1,910.19 1,910.19 1,908.47 1,908.61 0.0K
14:15 1,908.91 1,909.38 1,907.10 1,907.72 0.0K
14:20 1,908.32 1,908.32 1,906.10 1,906.10 0.0K
14:25 1,906.21 1,907.62 1,905.68 1,906.19 0.0K
14:30 1,906.51 1,907.62 1,905.16 1,906.03 0.0K
14:35 1,905.92 1,905.92 1,903.54 1,903.73 0.0K
14:40 1,903.28 1,905.24 1,901.54 1,902.20 0.0K
14:45 1,902.69 1,906.62 1,902.35 1,906.44 0.0K
14:50 1,906.69 1,906.99 1,903.66 1,904.64 0.0K
14:55 1,904.67 1,905.03 1,902.98 1,904.73 0.0K
15:00 1,903.91 1,905.08 1,902.50 1,902.69 0.0K
15:05 1,903.02 1,905.49 1,902.84 1,904.12 0.0K
15:10 1,904.27 1,904.93 1,902.06 1,904.83 0.0K
15:15 1,904.60 1,906.47 1,904.33 1,904.45 0.0K
15:20 1,904.15 1,906.73 1,903.97 1,906.73 0.0K
15:25 1,906.43 1,906.77 1,904.30 1,906.62 0.0K
15:30 1,906.68 1,907.56 1,904.31 1,907.56 0.0K
15:35 1,908.00 1,910.40 1,908.00 1,910.16 0.0K
15:40 1,910.54 1,911.08 1,908.43 1,908.43 0.0K
15:45 1,908.88 1,908.88 1,904.42 1,905.41 0.0K
15:50 1,905.77 1,907.73 1,905.29 1,907.17 0.0K
15:55 1,907.08 1,909.64 1,907.08 1,908.76 0.0K
16:00 1,908.14 1,908.14 1,898.93 1,902.97 0.0K
16:05 1,903.72 1,903.72 1,901.30 1,901.69 0.0K
16:10 1,901.60 1,903.67 1,900.62 1,902.82 0.0K
16:15 1,903.25 1,904.06 1,902.46 1,903.51 0.0K
16:20 1,903.40 1,903.66 1,902.03 1,902.03 0.0K
16:25 1,902.32 1,903.99 1,902.06 1,902.06 0.0K
16:30 1,901.94 1,902.86 1,900.57 1,902.25 0.0K
16:35 1,901.80 1,904.42 1,901.43 1,903.62 0.0K
16:40 1,903.88 1,904.75 1,902.90 1,904.68 0.0K
16:45 1,904.32 1,904.99 1,902.74 1,902.74 0.0K
16:50 1,902.31 1,902.57 1,899.88 1,900.10 0.0K
16:55 1,900.18 1,901.03 1,898.04 1,899.62 0.0K
17:00 1,899.94 1,901.20 1,898.96 1,900.65 0.0K
17:05 1,900.69 1,903.85 1,900.69 1,903.44 0.0K
17:10 1,903.55 1,906.60 1,903.55 1,906.42 0.0K
17:15 1,906.13 1,906.43 1,904.90 1,904.90 0.0K
17:20 1,905.02 1,906.05 1,904.67 1,905.02 0.0K
17:25 1,905.42 1,907.58 1,905.42 1,907.58 0.0K
17:30 1,907.53 1,907.53 1,907.53 1,907.53 0.0K
17:35 1,907.53 1,907.53 1,906.31 1,906.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available