Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,906.17 1,907.66 1,899.84 1,901.13 0.0K
09:05 1,900.55 1,903.82 1,899.51 1,902.41 0.0K
09:10 1,902.49 1,902.49 1,897.67 1,900.60 0.0K
09:15 1,900.87 1,902.88 1,900.40 1,902.88 0.0K
09:20 1,903.24 1,906.14 1,903.24 1,905.33 0.0K
09:25 1,905.16 1,905.28 1,902.07 1,905.28 0.0K
09:30 1,905.37 1,907.30 1,905.37 1,907.30 0.0K
09:35 1,907.67 1,910.04 1,907.28 1,907.28 0.0K
09:40 1,907.05 1,907.85 1,905.44 1,906.46 0.0K
09:45 1,906.63 1,908.30 1,904.99 1,908.30 0.0K
09:50 1,908.17 1,908.35 1,906.85 1,908.33 0.0K
09:55 1,909.00 1,910.08 1,908.62 1,910.00 0.0K
10:00 1,909.96 1,910.06 1,908.22 1,909.86 0.0K
10:05 1,909.87 1,912.67 1,909.52 1,912.67 0.0K
10:10 1,912.70 1,912.70 1,905.91 1,906.71 0.0K
10:15 1,906.98 1,908.84 1,906.98 1,907.72 0.0K
10:20 1,907.40 1,908.33 1,906.08 1,908.33 0.0K
10:25 1,908.14 1,909.86 1,908.14 1,909.21 0.0K
10:30 1,908.95 1,914.57 1,908.77 1,913.16 0.0K
10:35 1,913.27 1,913.54 1,911.77 1,912.67 0.0K
10:40 1,913.31 1,915.66 1,913.31 1,915.66 0.0K
10:45 1,915.15 1,917.34 1,915.13 1,917.22 0.0K
10:50 1,917.14 1,918.40 1,916.42 1,917.93 0.0K
10:55 1,918.34 1,920.20 1,917.07 1,918.99 0.0K
11:00 1,919.30 1,921.34 1,919.30 1,921.18 0.0K
11:05 1,921.06 1,923.11 1,920.89 1,923.11 0.0K
11:10 1,923.57 1,926.05 1,923.22 1,925.91 0.0K
11:15 1,925.95 1,925.97 1,923.96 1,925.54 0.0K
11:20 1,925.38 1,926.70 1,924.65 1,924.91 0.0K
11:25 1,925.15 1,925.15 1,923.21 1,925.01 0.0K
11:30 1,924.62 1,925.35 1,922.58 1,922.89 0.0K
11:35 1,922.95 1,923.14 1,921.37 1,921.65 0.0K
11:40 1,922.14 1,923.41 1,922.01 1,922.80 0.0K
11:45 1,923.06 1,923.88 1,923.06 1,923.28 0.0K
11:50 1,922.44 1,922.94 1,921.18 1,921.18 0.0K
11:55 1,921.23 1,922.52 1,919.95 1,922.52 0.0K
12:00 1,922.48 1,922.96 1,921.40 1,922.96 0.0K
12:05 1,923.18 1,925.17 1,923.14 1,923.64 0.0K
12:10 1,923.63 1,925.49 1,923.34 1,924.41 0.0K
12:15 1,924.22 1,924.22 1,922.17 1,922.43 0.0K
12:20 1,922.23 1,922.23 1,921.14 1,921.65 0.0K
12:25 1,921.76 1,921.95 1,919.51 1,919.66 0.0K
12:30 1,919.60 1,919.78 1,918.25 1,918.74 0.0K
12:35 1,918.87 1,920.99 1,918.50 1,920.99 0.0K
12:40 1,921.00 1,921.47 1,919.89 1,920.66 0.0K
12:45 1,920.67 1,920.67 1,916.16 1,916.16 0.0K
12:50 1,916.04 1,916.04 1,914.26 1,915.65 0.0K
12:55 1,915.80 1,917.04 1,911.66 1,916.68 0.0K
13:00 1,917.00 1,917.80 1,913.82 1,913.89 0.0K
13:05 1,913.94 1,914.78 1,912.37 1,913.34 0.0K
13:10 1,913.33 1,913.84 1,912.41 1,912.61 0.0K
13:15 1,912.55 1,914.44 1,911.73 1,911.75 0.0K
13:20 1,911.43 1,912.55 1,910.78 1,912.55 0.0K
13:25 1,912.65 1,913.76 1,912.33 1,913.14 0.0K
13:30 1,913.39 1,915.62 1,913.31 1,915.62 0.0K
13:35 1,915.72 1,916.00 1,913.68 1,913.97 0.0K
13:40 1,913.70 1,916.43 1,913.67 1,916.43 0.0K
13:45 1,917.16 1,919.98 1,917.16 1,919.12 0.0K
13:50 1,918.86 1,920.63 1,918.86 1,920.39 0.0K
13:55 1,920.11 1,920.40 1,918.10 1,919.43 0.0K
14:00 1,919.47 1,919.65 1,917.76 1,917.98 0.0K
14:05 1,917.31 1,920.24 1,917.31 1,919.78 0.0K
14:10 1,919.62 1,920.11 1,916.38 1,916.38 0.0K
14:15 1,916.35 1,917.95 1,915.80 1,917.95 0.0K
14:20 1,918.03 1,920.02 1,917.98 1,919.75 0.0K
14:25 1,919.52 1,920.25 1,918.72 1,919.88 0.0K
14:30 1,919.86 1,919.86 1,915.94 1,917.21 0.0K
14:35 1,917.30 1,917.58 1,916.67 1,916.67 0.0K
14:40 1,916.63 1,917.34 1,914.15 1,914.15 0.0K
14:45 1,914.25 1,914.25 1,912.94 1,913.60 0.0K
14:50 1,913.64 1,914.33 1,912.07 1,914.03 0.0K
14:55 1,913.94 1,916.05 1,913.80 1,914.96 0.0K
15:00 1,914.75 1,916.72 1,914.72 1,916.14 0.0K
15:05 1,916.44 1,919.30 1,916.00 1,919.30 0.0K
15:10 1,919.45 1,919.75 1,917.87 1,918.17 0.0K
15:15 1,918.28 1,918.28 1,916.25 1,917.40 0.0K
15:20 1,917.53 1,918.57 1,916.49 1,918.37 0.0K
15:25 1,918.41 1,919.34 1,916.88 1,917.18 0.0K
15:30 1,916.72 1,922.23 1,916.72 1,921.54 0.0K
15:35 1,921.48 1,923.80 1,921.48 1,922.77 0.0K
15:40 1,922.92 1,924.18 1,922.92 1,922.93 0.0K
15:45 1,922.77 1,925.00 1,922.68 1,924.56 0.0K
15:50 1,924.30 1,926.91 1,924.30 1,926.36 0.0K
15:55 1,926.34 1,927.50 1,926.20 1,926.36 0.0K
16:00 1,926.00 1,929.18 1,926.00 1,927.89 0.0K
16:05 1,927.49 1,930.96 1,926.75 1,930.96 0.0K
16:10 1,931.03 1,933.28 1,930.84 1,933.28 0.0K
16:15 1,932.75 1,932.93 1,930.90 1,930.90 0.0K
16:20 1,931.10 1,931.78 1,930.51 1,931.25 0.0K
16:25 1,931.20 1,932.58 1,930.78 1,931.26 0.0K
16:30 1,930.96 1,931.46 1,930.72 1,930.72 0.0K
16:35 1,930.85 1,933.96 1,930.42 1,933.67 0.0K
16:40 1,933.37 1,934.39 1,932.53 1,934.25 0.0K
16:45 1,934.12 1,935.89 1,934.12 1,935.52 0.0K
16:50 1,936.03 1,937.48 1,935.93 1,937.12 0.0K
16:55 1,937.18 1,937.77 1,936.59 1,936.59 0.0K
17:00 1,936.49 1,936.49 1,934.54 1,935.70 0.0K
17:05 1,935.42 1,937.20 1,935.42 1,936.38 0.0K
17:10 1,936.02 1,936.02 1,933.08 1,933.46 0.0K
17:15 1,933.01 1,934.44 1,932.80 1,934.38 0.0K
17:20 1,934.47 1,934.80 1,933.52 1,933.95 0.0K
17:25 1,934.07 1,936.87 1,934.07 1,936.87 0.0K
17:30 1,936.38 1,936.38 1,936.38 1,936.38 0.0K
17:35 1,936.38 1,936.38 1,932.90 1,932.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available