Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,932.78 1,932.78 1,926.10 1,926.72 0.0K
09:05 1,927.04 1,929.94 1,924.61 1,928.65 0.0K
09:10 1,928.26 1,930.86 1,927.29 1,930.38 0.0K
09:15 1,930.40 1,930.40 1,925.75 1,926.12 0.0K
09:20 1,926.65 1,929.14 1,926.29 1,927.00 0.0K
09:25 1,927.43 1,927.49 1,922.95 1,923.25 0.0K
09:30 1,923.95 1,927.58 1,923.95 1,927.36 0.0K
09:35 1,927.28 1,928.80 1,926.11 1,927.63 0.0K
09:40 1,927.95 1,928.59 1,926.78 1,928.59 0.0K
09:45 1,928.00 1,928.47 1,921.12 1,921.12 0.0K
09:50 1,921.40 1,921.62 1,919.80 1,921.17 0.0K
09:55 1,921.74 1,921.74 1,915.41 1,916.54 0.0K
10:00 1,916.12 1,916.74 1,910.75 1,910.75 0.0K
10:05 1,911.12 1,919.37 1,911.12 1,919.37 0.0K
10:10 1,918.70 1,920.35 1,915.55 1,915.55 0.0K
10:15 1,915.85 1,916.84 1,911.82 1,912.75 0.0K
10:20 1,913.64 1,915.63 1,910.81 1,911.14 0.0K
10:25 1,910.78 1,910.78 1,906.70 1,910.47 0.0K
10:30 1,909.12 1,909.80 1,905.92 1,906.30 0.0K
10:35 1,905.87 1,906.40 1,903.64 1,905.22 0.0K
10:40 1,905.07 1,906.46 1,902.90 1,902.90 0.0K
10:45 1,902.47 1,902.47 1,898.26 1,898.26 0.0K
10:50 1,898.24 1,899.54 1,896.23 1,896.64 0.0K
10:55 1,896.39 1,901.24 1,896.33 1,901.07 0.0K
11:00 1,900.82 1,901.54 1,899.47 1,899.84 0.0K
11:05 1,899.17 1,899.17 1,893.36 1,893.36 0.0K
11:10 1,893.38 1,894.08 1,890.07 1,891.95 0.0K
11:15 1,890.99 1,891.91 1,886.52 1,886.52 0.0K
11:20 1,884.85 1,884.85 1,882.17 1,882.97 0.0K
11:25 1,882.61 1,884.11 1,881.25 1,884.11 0.0K
11:30 1,884.33 1,885.94 1,883.09 1,885.94 0.0K
11:35 1,886.22 1,886.54 1,881.06 1,881.06 0.0K
11:40 1,881.26 1,883.87 1,881.03 1,883.69 0.0K
11:45 1,883.53 1,890.43 1,883.53 1,888.07 0.0K
11:50 1,887.61 1,895.15 1,887.61 1,895.09 0.0K
11:55 1,894.77 1,896.45 1,894.53 1,896.36 0.0K
12:00 1,895.81 1,897.36 1,893.47 1,893.59 0.0K
12:05 1,893.27 1,896.56 1,893.27 1,894.81 0.0K
12:10 1,894.75 1,896.72 1,892.39 1,892.39 0.0K
12:15 1,892.32 1,896.29 1,891.77 1,895.66 0.0K
12:20 1,896.03 1,896.45 1,892.76 1,892.76 0.0K
12:25 1,892.29 1,893.04 1,891.04 1,891.60 0.0K
12:30 1,891.67 1,892.96 1,889.25 1,892.96 0.0K
12:35 1,894.07 1,894.87 1,893.63 1,894.03 0.0K
12:40 1,893.58 1,897.17 1,892.97 1,897.17 0.0K
12:45 1,897.15 1,897.60 1,895.48 1,895.48 0.0K
12:50 1,895.63 1,896.38 1,894.98 1,895.18 0.0K
12:55 1,895.14 1,895.17 1,893.52 1,893.58 0.0K
13:00 1,893.68 1,895.81 1,893.31 1,895.81 0.0K
13:05 1,895.57 1,897.27 1,894.14 1,894.33 0.0K
13:10 1,893.86 1,893.86 1,890.53 1,891.68 0.0K
13:15 1,891.70 1,891.83 1,890.64 1,890.85 0.0K
13:20 1,891.25 1,891.38 1,889.62 1,889.63 0.0K
13:25 1,889.77 1,890.78 1,889.34 1,890.68 0.0K
13:30 1,890.53 1,892.91 1,890.30 1,891.96 0.0K
13:35 1,891.82 1,891.82 1,889.41 1,891.05 0.0K
13:40 1,891.38 1,892.23 1,890.38 1,890.38 0.0K
13:45 1,890.69 1,891.93 1,890.43 1,891.15 0.0K
13:50 1,891.40 1,894.31 1,891.35 1,894.31 0.0K
13:55 1,894.32 1,896.29 1,894.32 1,894.62 0.0K
14:00 1,894.52 1,894.52 1,892.50 1,892.50 0.0K
14:05 1,892.36 1,892.36 1,888.33 1,889.69 0.0K
14:10 1,889.41 1,890.77 1,889.09 1,890.28 0.0K
14:15 1,890.36 1,890.56 1,888.12 1,888.91 0.0K
14:20 1,888.56 1,888.56 1,886.46 1,887.27 0.0K
14:25 1,887.68 1,890.03 1,887.41 1,887.44 0.0K
14:30 1,887.63 1,890.49 1,886.70 1,889.75 0.0K
14:35 1,888.64 1,892.98 1,888.58 1,892.98 0.0K
14:40 1,893.43 1,893.85 1,892.28 1,892.28 0.0K
14:45 1,892.25 1,896.48 1,892.25 1,896.48 0.0K
14:50 1,896.55 1,897.89 1,896.23 1,896.47 0.0K
14:55 1,896.65 1,898.98 1,895.59 1,898.98 0.0K
15:00 1,898.85 1,902.87 1,898.85 1,902.09 0.0K
15:05 1,901.99 1,902.85 1,901.52 1,902.18 0.0K
15:10 1,902.01 1,902.52 1,900.91 1,901.72 0.0K
15:15 1,901.93 1,903.37 1,901.16 1,902.36 0.0K
15:20 1,902.56 1,904.56 1,902.56 1,904.56 0.0K
15:25 1,904.39 1,905.05 1,903.07 1,903.15 0.0K
15:30 1,903.23 1,904.19 1,899.18 1,899.49 0.0K
15:35 1,898.93 1,902.77 1,898.31 1,900.66 0.0K
15:40 1,900.58 1,902.62 1,900.38 1,902.62 0.0K
15:45 1,902.47 1,903.68 1,902.19 1,903.17 0.0K
15:50 1,902.88 1,904.82 1,901.46 1,904.59 0.0K
15:55 1,904.82 1,905.12 1,902.93 1,903.08 0.0K
16:00 1,903.46 1,904.27 1,902.70 1,903.74 0.0K
16:05 1,903.55 1,904.23 1,903.20 1,904.23 0.0K
16:10 1,904.46 1,904.46 1,902.29 1,902.29 0.0K
16:15 1,902.23 1,902.23 1,899.56 1,899.67 0.0K
16:20 1,898.89 1,898.89 1,896.00 1,896.00 0.0K
16:25 1,895.93 1,895.94 1,893.53 1,894.87 0.0K
16:30 1,894.56 1,894.56 1,889.98 1,890.63 0.0K
16:35 1,890.67 1,894.01 1,890.60 1,893.29 0.0K
16:40 1,893.40 1,897.45 1,893.40 1,897.30 0.0K
16:45 1,896.97 1,898.12 1,896.73 1,897.75 0.0K
16:50 1,898.11 1,899.24 1,897.49 1,898.99 0.0K
16:55 1,898.94 1,898.94 1,897.52 1,897.82 0.0K
17:00 1,897.79 1,899.31 1,897.10 1,898.75 0.0K
17:05 1,898.65 1,900.32 1,897.58 1,899.99 0.0K
17:10 1,899.41 1,901.43 1,897.80 1,901.20 0.0K
17:15 1,901.87 1,901.90 1,900.32 1,901.34 0.0K
17:20 1,901.26 1,901.26 1,898.72 1,898.72 0.0K
17:25 1,898.54 1,898.56 1,895.53 1,895.53 0.0K
17:30 1,895.85 1,895.85 1,895.85 1,895.85 0.0K
17:35 1,895.85 1,896.66 1,895.85 1,896.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available