Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,871.81 1,902.08 1,871.81 1,902.00 0.0K
09:05 1,902.03 1,904.90 1,898.24 1,900.56 0.0K
09:10 1,900.68 1,904.00 1,900.22 1,901.31 0.0K
09:15 1,901.02 1,901.07 1,897.38 1,897.48 0.0K
09:20 1,897.65 1,898.06 1,894.93 1,895.92 0.0K
09:25 1,895.69 1,895.69 1,891.03 1,892.61 0.0K
09:30 1,892.63 1,892.63 1,888.18 1,888.18 0.0K
09:35 1,888.33 1,893.72 1,888.33 1,892.82 0.0K
09:40 1,892.18 1,893.98 1,887.84 1,887.84 0.0K
09:45 1,888.13 1,890.19 1,888.13 1,890.19 0.0K
09:50 1,890.20 1,890.20 1,885.88 1,886.20 0.0K
09:55 1,886.06 1,890.35 1,886.06 1,890.35 0.0K
10:00 1,890.57 1,891.77 1,888.11 1,888.40 0.0K
10:05 1,888.55 1,892.29 1,887.69 1,887.69 0.0K
10:10 1,887.59 1,887.82 1,885.91 1,887.43 0.0K
10:15 1,887.66 1,887.77 1,884.91 1,886.56 0.0K
10:20 1,887.08 1,887.43 1,881.69 1,881.69 0.0K
10:25 1,881.41 1,881.50 1,878.48 1,879.26 0.0K
10:30 1,879.39 1,880.66 1,872.72 1,872.72 0.0K
10:35 1,872.10 1,880.14 1,872.10 1,878.69 0.0K
10:40 1,878.58 1,878.58 1,874.90 1,874.90 0.0K
10:45 1,874.75 1,877.34 1,874.59 1,876.93 0.0K
10:50 1,876.41 1,876.41 1,873.35 1,874.22 0.0K
10:55 1,874.27 1,874.27 1,869.17 1,869.17 0.0K
11:00 1,869.12 1,872.00 1,867.84 1,871.84 0.0K
11:05 1,871.56 1,872.56 1,870.13 1,870.17 0.0K
11:10 1,869.98 1,869.98 1,866.80 1,866.88 0.0K
11:15 1,867.33 1,869.66 1,867.33 1,869.66 0.0K
11:20 1,869.82 1,872.81 1,869.60 1,871.38 0.0K
11:25 1,871.44 1,874.83 1,871.22 1,874.68 0.0K
11:30 1,874.89 1,879.46 1,874.89 1,879.34 0.0K
11:35 1,879.60 1,882.37 1,879.60 1,881.10 0.0K
11:40 1,881.42 1,881.42 1,878.80 1,879.69 0.0K
11:45 1,879.67 1,882.14 1,879.62 1,881.94 0.0K
11:50 1,882.10 1,883.87 1,882.10 1,883.46 0.0K
11:55 1,883.67 1,884.15 1,883.18 1,883.31 0.0K
12:00 1,883.27 1,883.55 1,879.89 1,880.23 0.0K
12:05 1,880.19 1,880.60 1,879.40 1,879.83 0.0K
12:10 1,879.80 1,883.02 1,879.52 1,882.94 0.0K
12:15 1,882.87 1,882.87 1,880.23 1,880.23 0.0K
12:20 1,879.38 1,883.50 1,879.38 1,882.19 0.0K
12:25 1,882.21 1,883.05 1,880.80 1,881.27 0.0K
12:30 1,881.04 1,881.04 1,879.25 1,879.25 0.0K
12:35 1,878.96 1,878.96 1,876.79 1,877.99 0.0K
12:40 1,878.00 1,879.18 1,877.02 1,877.06 0.0K
12:45 1,877.16 1,877.54 1,875.15 1,875.15 0.0K
12:50 1,875.03 1,875.71 1,873.95 1,875.29 0.0K
12:55 1,875.13 1,875.13 1,872.26 1,872.26 0.0K
13:00 1,871.41 1,871.80 1,868.80 1,871.43 0.0K
13:05 1,870.97 1,871.72 1,870.27 1,871.33 0.0K
13:10 1,871.04 1,871.04 1,867.44 1,869.05 0.0K
13:15 1,868.67 1,869.16 1,867.24 1,867.24 0.0K
13:20 1,866.79 1,870.14 1,866.17 1,870.14 0.0K
13:25 1,870.07 1,870.29 1,868.32 1,869.03 0.0K
13:30 1,868.82 1,869.36 1,866.50 1,866.83 0.0K
13:35 1,867.08 1,867.25 1,864.50 1,864.50 0.0K
13:40 1,864.30 1,864.30 1,860.72 1,862.18 0.0K
13:45 1,862.35 1,862.97 1,861.42 1,862.80 0.0K
13:50 1,862.87 1,862.91 1,861.15 1,861.15 0.0K
13:55 1,860.96 1,860.96 1,857.83 1,858.28 0.0K
14:00 1,858.35 1,858.61 1,856.56 1,858.59 0.0K
14:05 1,858.56 1,858.68 1,857.68 1,857.68 0.0K
14:10 1,857.56 1,857.93 1,852.71 1,853.27 0.0K
14:15 1,853.65 1,856.81 1,853.65 1,856.24 0.0K
14:20 1,856.22 1,857.28 1,856.12 1,857.25 0.0K
14:25 1,857.31 1,859.42 1,857.31 1,858.83 0.0K
14:30 1,858.62 1,864.88 1,858.62 1,864.88 0.0K
14:35 1,865.06 1,865.71 1,864.40 1,865.36 0.0K
14:40 1,864.69 1,866.84 1,864.69 1,866.49 0.0K
14:45 1,866.20 1,868.74 1,865.23 1,866.12 0.0K
14:50 1,866.11 1,869.05 1,865.42 1,865.42 0.0K
14:55 1,865.97 1,868.79 1,865.97 1,866.97 0.0K
15:00 1,867.13 1,872.09 1,867.13 1,872.07 0.0K
15:05 1,871.95 1,876.94 1,871.95 1,873.45 0.0K
15:10 1,873.51 1,876.01 1,872.32 1,872.32 0.0K
15:15 1,872.08 1,873.30 1,869.94 1,871.98 0.0K
15:20 1,871.83 1,874.95 1,871.83 1,874.25 0.0K
15:25 1,874.66 1,874.68 1,871.86 1,871.86 0.0K
15:30 1,871.86 1,871.86 1,866.14 1,866.14 0.0K
15:35 1,867.32 1,869.37 1,866.17 1,869.21 0.0K
15:40 1,869.37 1,870.24 1,865.57 1,865.57 0.0K
15:45 1,866.11 1,869.23 1,865.03 1,869.23 0.0K
15:50 1,868.86 1,871.49 1,868.64 1,870.70 0.0K
15:55 1,870.69 1,870.69 1,867.47 1,867.86 0.0K
16:00 1,868.28 1,869.91 1,866.93 1,869.91 0.0K
16:05 1,869.43 1,870.15 1,866.97 1,867.11 0.0K
16:10 1,867.15 1,867.48 1,864.14 1,864.50 0.0K
16:15 1,864.69 1,868.53 1,863.80 1,867.17 0.0K
16:20 1,867.05 1,868.19 1,866.47 1,868.07 0.0K
16:25 1,867.64 1,867.64 1,863.64 1,864.58 0.0K
16:30 1,864.65 1,864.91 1,863.55 1,863.55 0.0K
16:35 1,863.61 1,865.30 1,863.61 1,864.34 0.0K
16:40 1,864.35 1,865.37 1,862.40 1,862.40 0.0K
16:45 1,862.43 1,863.73 1,858.96 1,858.96 0.0K
16:50 1,858.79 1,860.33 1,858.51 1,859.96 0.0K
16:55 1,859.62 1,863.76 1,858.98 1,863.76 0.0K
17:00 1,864.00 1,864.17 1,862.68 1,862.68 0.0K
17:05 1,863.42 1,865.49 1,863.32 1,865.34 0.0K
17:10 1,865.26 1,865.26 1,861.37 1,861.77 0.0K
17:15 1,861.60 1,863.58 1,861.60 1,862.94 0.0K
17:20 1,862.95 1,865.68 1,862.95 1,865.68 0.0K
17:25 1,865.71 1,866.24 1,862.14 1,862.58 0.0K
17:30 1,861.80 1,861.85 1,861.80 1,861.85 0.0K
17:35 1,861.85 1,862.02 1,861.62 1,862.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available