Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,862.17 1,878.46 1,862.17 1,878.46 0.0K
09:05 1,876.51 1,881.35 1,875.29 1,879.62 0.0K
09:10 1,880.75 1,885.20 1,880.20 1,882.34 0.0K
09:15 1,881.88 1,881.88 1,876.17 1,876.58 0.0K
09:20 1,875.72 1,879.71 1,875.72 1,879.68 0.0K
09:25 1,879.29 1,881.68 1,878.59 1,879.02 0.0K
09:30 1,878.52 1,883.97 1,876.85 1,883.97 0.0K
09:35 1,883.52 1,887.09 1,883.52 1,884.87 0.0K
09:40 1,885.20 1,887.99 1,884.84 1,887.99 0.0K
09:45 1,888.89 1,896.18 1,888.89 1,895.25 0.0K
09:50 1,894.71 1,896.33 1,892.84 1,892.84 0.0K
09:55 1,892.71 1,892.92 1,890.37 1,890.37 0.0K
10:00 1,890.23 1,890.70 1,886.64 1,890.12 0.0K
10:05 1,890.54 1,891.73 1,886.01 1,886.01 0.0K
10:10 1,886.13 1,886.83 1,885.21 1,885.70 0.0K
10:15 1,885.94 1,886.72 1,883.54 1,884.25 0.0K
10:20 1,884.48 1,887.30 1,883.21 1,886.58 0.0K
10:25 1,886.22 1,887.02 1,883.80 1,886.27 0.0K
10:30 1,886.29 1,890.24 1,886.29 1,887.23 0.0K
10:35 1,887.11 1,890.15 1,887.11 1,888.63 0.0K
10:40 1,888.58 1,890.37 1,887.59 1,890.37 0.0K
10:45 1,890.40 1,893.70 1,890.40 1,893.36 0.0K
10:50 1,893.50 1,893.50 1,892.04 1,892.79 0.0K
10:55 1,892.54 1,893.16 1,891.66 1,893.00 0.0K
11:00 1,892.84 1,894.44 1,892.10 1,894.44 0.0K
11:05 1,894.27 1,894.75 1,892.74 1,892.78 0.0K
11:10 1,892.63 1,892.63 1,889.93 1,892.18 0.0K
11:15 1,892.27 1,894.39 1,892.27 1,894.39 0.0K
11:20 1,894.63 1,899.31 1,894.63 1,898.56 0.0K
11:25 1,898.64 1,901.62 1,898.64 1,901.62 0.0K
11:30 1,901.64 1,906.33 1,901.64 1,905.85 0.0K
11:35 1,906.02 1,906.20 1,903.66 1,904.47 0.0K
11:40 1,904.36 1,907.23 1,903.49 1,907.23 0.0K
11:45 1,907.13 1,907.13 1,903.46 1,903.72 0.0K
11:50 1,903.54 1,906.13 1,903.48 1,905.77 0.0K
11:55 1,905.61 1,906.01 1,904.17 1,905.76 0.0K
12:00 1,905.17 1,907.35 1,905.17 1,907.27 0.0K
12:05 1,907.37 1,907.37 1,905.33 1,906.44 0.0K
12:10 1,904.68 1,908.77 1,904.41 1,908.77 0.0K
12:15 1,908.44 1,910.08 1,908.22 1,908.74 0.0K
12:20 1,908.70 1,909.66 1,908.67 1,909.50 0.0K
12:25 1,909.33 1,910.79 1,907.43 1,910.68 0.0K
12:30 1,910.66 1,912.63 1,910.66 1,911.77 0.0K
12:35 1,911.71 1,912.06 1,910.72 1,911.75 0.0K
12:40 1,911.95 1,914.01 1,911.95 1,913.11 0.0K
12:45 1,913.41 1,915.76 1,912.83 1,914.33 0.0K
12:50 1,914.33 1,914.39 1,912.70 1,913.83 0.0K
12:55 1,913.99 1,915.29 1,913.77 1,915.04 0.0K
13:00 1,915.19 1,915.71 1,913.84 1,915.71 0.0K
13:05 1,915.62 1,917.66 1,915.62 1,916.55 0.0K
13:10 1,916.39 1,917.27 1,916.16 1,916.87 0.0K
13:15 1,916.48 1,916.48 1,913.50 1,913.50 0.0K
13:20 1,913.21 1,913.21 1,910.51 1,911.00 0.0K
13:25 1,911.11 1,911.24 1,910.28 1,910.59 0.0K
13:30 1,910.62 1,910.73 1,908.22 1,908.26 0.0K
13:35 1,908.50 1,910.61 1,908.16 1,910.61 0.0K
13:40 1,910.86 1,911.37 1,910.13 1,911.31 0.0K
13:45 1,911.30 1,911.93 1,909.46 1,909.58 0.0K
13:50 1,909.78 1,909.78 1,907.49 1,907.90 0.0K
13:55 1,907.87 1,909.50 1,907.61 1,909.50 0.0K
14:00 1,909.68 1,909.83 1,908.70 1,908.70 0.0K
14:05 1,908.67 1,909.30 1,907.77 1,908.49 0.0K
14:10 1,908.49 1,908.58 1,904.21 1,904.41 0.0K
14:15 1,904.63 1,905.81 1,904.25 1,904.25 0.0K
14:20 1,903.72 1,904.60 1,903.57 1,904.45 0.0K
14:25 1,904.27 1,904.27 1,902.42 1,902.80 0.0K
14:30 1,902.77 1,905.48 1,902.61 1,905.48 0.0K
14:35 1,905.81 1,905.81 1,903.56 1,904.09 0.0K
14:40 1,904.11 1,904.41 1,902.68 1,902.75 0.0K
14:45 1,902.92 1,904.43 1,901.05 1,901.05 0.0K
14:50 1,900.75 1,902.50 1,900.75 1,901.77 0.0K
14:55 1,901.13 1,901.75 1,899.66 1,901.28 0.0K
15:00 1,901.05 1,901.05 1,896.60 1,898.60 0.0K
15:05 1,898.30 1,900.14 1,898.07 1,898.37 0.0K
15:10 1,898.51 1,900.37 1,898.06 1,899.77 0.0K
15:15 1,899.24 1,899.78 1,897.76 1,899.13 0.0K
15:20 1,899.15 1,899.15 1,896.79 1,897.43 0.0K
15:25 1,897.28 1,898.19 1,896.60 1,897.94 0.0K
15:30 1,897.70 1,898.92 1,897.17 1,897.32 0.0K
15:35 1,897.50 1,899.05 1,896.91 1,898.97 0.0K
15:40 1,898.82 1,898.88 1,897.91 1,898.88 0.0K
15:45 1,899.01 1,899.01 1,897.08 1,897.32 0.0K
15:50 1,897.33 1,897.33 1,893.45 1,893.45 0.0K
15:55 1,893.86 1,896.92 1,893.86 1,896.92 0.0K
16:00 1,897.30 1,899.70 1,897.28 1,897.28 0.0K
16:05 1,897.19 1,898.30 1,896.89 1,896.89 0.0K
16:10 1,896.60 1,896.86 1,894.01 1,895.66 0.0K
16:15 1,895.67 1,895.77 1,892.74 1,894.14 0.0K
16:20 1,894.23 1,894.73 1,893.25 1,893.25 0.0K
16:25 1,893.36 1,894.50 1,892.36 1,892.93 0.0K
16:30 1,893.34 1,893.34 1,891.36 1,891.39 0.0K
16:35 1,891.50 1,891.56 1,890.54 1,891.34 0.0K
16:40 1,891.98 1,893.24 1,891.85 1,893.02 0.0K
16:45 1,893.34 1,893.66 1,892.37 1,892.37 0.0K
16:50 1,892.48 1,893.41 1,892.43 1,892.75 0.0K
16:55 1,892.40 1,894.87 1,892.40 1,894.87 0.0K
17:00 1,894.66 1,897.46 1,894.66 1,897.21 0.0K
17:05 1,897.02 1,898.01 1,897.02 1,898.01 0.0K
17:10 1,898.04 1,898.90 1,897.65 1,898.08 0.0K
17:15 1,898.05 1,898.99 1,897.93 1,898.51 0.0K
17:20 1,898.56 1,900.42 1,898.56 1,900.42 0.0K
17:25 1,900.26 1,902.09 1,900.26 1,901.80 0.0K
17:30 1,902.74 1,902.74 1,902.74 1,902.74 0.0K
17:35 1,902.74 1,902.74 1,901.92 1,901.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available