Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,901.84 1,910.84 1,901.84 1,906.45 0.0K
09:05 1,904.60 1,905.39 1,898.38 1,900.75 0.0K
09:10 1,900.51 1,902.43 1,895.00 1,896.80 0.0K
09:15 1,896.59 1,898.56 1,890.56 1,891.20 0.0K
09:20 1,890.57 1,895.25 1,890.36 1,890.96 0.0K
09:25 1,891.51 1,893.61 1,890.54 1,890.81 0.0K
09:30 1,890.39 1,893.71 1,890.39 1,893.71 0.0K
09:35 1,893.02 1,893.02 1,887.77 1,887.77 0.0K
09:40 1,886.64 1,887.50 1,884.99 1,885.43 0.0K
09:45 1,885.47 1,885.47 1,877.06 1,877.06 0.0K
09:50 1,877.41 1,881.86 1,877.41 1,878.69 0.0K
09:55 1,878.30 1,881.12 1,878.08 1,878.08 0.0K
10:00 1,877.70 1,877.70 1,874.58 1,874.58 0.0K
10:05 1,873.95 1,878.47 1,873.21 1,877.36 0.0K
10:10 1,877.42 1,879.73 1,875.55 1,876.00 0.0K
10:15 1,876.28 1,876.61 1,871.65 1,871.65 0.0K
10:20 1,871.68 1,872.46 1,870.37 1,870.67 0.0K
10:25 1,870.88 1,873.61 1,868.74 1,871.45 0.0K
10:30 1,871.71 1,876.26 1,871.71 1,875.32 0.0K
10:35 1,875.35 1,875.72 1,871.90 1,871.90 0.0K
10:40 1,872.44 1,872.44 1,868.23 1,870.76 0.0K
10:45 1,870.85 1,871.01 1,867.69 1,871.01 0.0K
10:50 1,870.93 1,874.08 1,870.93 1,872.00 0.0K
10:55 1,872.25 1,872.38 1,867.84 1,867.89 0.0K
11:00 1,867.77 1,868.37 1,866.29 1,868.19 0.0K
11:05 1,868.09 1,868.37 1,866.39 1,867.70 0.0K
11:10 1,867.51 1,868.96 1,866.63 1,868.91 0.0K
11:15 1,868.33 1,872.94 1,868.11 1,872.90 0.0K
11:20 1,872.96 1,873.24 1,871.53 1,872.07 0.0K
11:25 1,871.91 1,872.10 1,870.29 1,870.42 0.0K
11:30 1,869.99 1,872.90 1,869.11 1,872.79 0.0K
11:35 1,872.90 1,878.36 1,872.86 1,878.32 0.0K
11:40 1,878.26 1,878.74 1,877.68 1,878.24 0.0K
11:45 1,877.92 1,880.24 1,877.92 1,879.81 0.0K
11:50 1,879.71 1,879.88 1,878.94 1,879.71 0.0K
11:55 1,879.94 1,881.59 1,879.94 1,881.49 0.0K
12:00 1,881.51 1,882.04 1,880.89 1,881.26 0.0K
12:05 1,881.34 1,882.16 1,880.32 1,880.64 0.0K
12:10 1,880.96 1,883.04 1,879.91 1,883.04 0.0K
12:15 1,882.74 1,884.20 1,881.20 1,881.20 0.0K
12:20 1,881.26 1,882.16 1,881.10 1,882.09 0.0K
12:25 1,881.92 1,881.92 1,879.14 1,879.36 0.0K
12:30 1,879.10 1,879.10 1,877.72 1,877.80 0.0K
12:35 1,877.89 1,877.89 1,875.22 1,876.07 0.0K
12:40 1,876.17 1,878.12 1,875.09 1,878.12 0.0K
12:45 1,877.99 1,879.07 1,877.99 1,879.06 0.0K
12:50 1,879.01 1,880.65 1,878.02 1,878.02 0.0K
12:55 1,877.96 1,877.96 1,876.40 1,877.77 0.0K
13:00 1,877.96 1,877.96 1,875.68 1,875.68 0.0K
13:05 1,875.47 1,876.62 1,875.47 1,875.75 0.0K
13:10 1,875.22 1,876.84 1,873.67 1,876.81 0.0K
13:15 1,877.00 1,879.97 1,877.00 1,879.97 0.0K
13:20 1,879.91 1,880.69 1,879.11 1,880.22 0.0K
13:25 1,880.08 1,880.56 1,879.58 1,879.97 0.0K
13:30 1,879.95 1,879.95 1,876.94 1,877.65 0.0K
13:35 1,877.62 1,879.56 1,877.62 1,879.39 0.0K
13:40 1,879.48 1,881.36 1,879.48 1,880.97 0.0K
13:45 1,881.12 1,883.28 1,881.12 1,883.09 0.0K
13:50 1,882.75 1,882.76 1,878.78 1,878.78 0.0K
13:55 1,878.89 1,879.32 1,877.90 1,878.83 0.0K
14:00 1,878.80 1,879.54 1,877.33 1,878.70 0.0K
14:05 1,878.84 1,880.06 1,878.09 1,880.06 0.0K
14:10 1,879.99 1,880.73 1,878.56 1,880.73 0.0K
14:15 1,880.86 1,880.86 1,876.24 1,876.24 0.0K
14:20 1,876.22 1,876.22 1,873.98 1,874.64 0.0K
14:25 1,874.77 1,874.79 1,872.60 1,872.73 0.0K
14:30 1,872.48 1,874.12 1,871.97 1,873.36 0.0K
14:35 1,873.23 1,873.47 1,870.17 1,871.84 0.0K
14:40 1,871.59 1,871.74 1,868.13 1,869.17 0.0K
14:45 1,869.31 1,869.53 1,862.89 1,863.49 0.0K
14:50 1,863.38 1,866.44 1,863.38 1,866.32 0.0K
14:55 1,866.36 1,867.32 1,865.09 1,866.15 0.0K
15:00 1,865.82 1,872.84 1,865.39 1,872.76 0.0K
15:05 1,873.12 1,876.86 1,872.75 1,874.15 0.0K
15:10 1,874.60 1,879.28 1,874.47 1,878.75 0.0K
15:15 1,879.07 1,879.47 1,876.10 1,876.10 0.0K
15:20 1,876.20 1,878.66 1,875.02 1,878.66 0.0K
15:25 1,878.31 1,879.25 1,876.33 1,876.33 0.0K
15:30 1,876.40 1,880.25 1,875.34 1,880.25 0.0K
15:35 1,880.63 1,883.05 1,880.63 1,883.00 0.0K
15:40 1,883.37 1,883.37 1,880.54 1,880.54 0.0K
15:45 1,880.62 1,881.26 1,880.24 1,881.04 0.0K
15:50 1,881.29 1,885.16 1,881.29 1,884.94 0.0K
15:55 1,885.39 1,886.90 1,884.55 1,886.43 0.0K
16:00 1,886.55 1,887.79 1,886.52 1,887.19 0.0K
16:05 1,887.23 1,888.22 1,885.39 1,885.56 0.0K
16:10 1,886.02 1,886.02 1,883.44 1,883.59 0.0K
16:15 1,883.70 1,883.72 1,881.15 1,881.15 0.0K
16:20 1,881.16 1,881.16 1,878.05 1,880.08 0.0K
16:25 1,880.22 1,880.22 1,874.15 1,874.31 0.0K
16:30 1,874.58 1,877.18 1,874.58 1,877.18 0.0K
16:35 1,876.49 1,881.42 1,875.98 1,881.42 0.0K
16:40 1,881.81 1,881.98 1,879.14 1,880.22 0.0K
16:45 1,880.10 1,880.35 1,877.97 1,878.15 0.0K
16:50 1,878.15 1,878.55 1,877.61 1,877.93 0.0K
16:55 1,877.70 1,877.70 1,871.78 1,873.22 0.0K
17:00 1,873.24 1,873.24 1,864.92 1,865.60 0.0K
17:05 1,865.84 1,868.48 1,865.77 1,866.74 0.0K
17:10 1,866.64 1,868.48 1,865.42 1,865.80 0.0K
17:15 1,866.21 1,866.46 1,864.32 1,865.57 0.0K
17:20 1,864.58 1,865.28 1,862.84 1,862.92 0.0K
17:25 1,862.66 1,865.24 1,862.66 1,863.67 0.0K
17:30 1,863.89 1,863.89 1,863.89 1,863.89 0.0K
17:35 1,863.89 1,865.22 1,863.81 1,865.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available