Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,863.76 1,863.76 1,828.00 1,828.55 0.0K
09:05 1,827.40 1,827.40 1,818.42 1,818.42 0.0K
09:10 1,819.38 1,822.72 1,816.89 1,822.72 0.0K
09:15 1,823.56 1,827.95 1,821.97 1,827.95 0.0K
09:20 1,827.61 1,830.49 1,827.61 1,830.01 0.0K
09:25 1,830.48 1,835.34 1,826.37 1,835.09 0.0K
09:30 1,835.33 1,839.07 1,835.01 1,835.01 0.0K
09:35 1,835.72 1,839.75 1,835.72 1,838.72 0.0K
09:40 1,838.79 1,840.28 1,836.80 1,837.43 0.0K
09:45 1,837.44 1,837.44 1,835.36 1,835.93 0.0K
09:50 1,837.30 1,838.22 1,834.17 1,836.15 0.0K
09:55 1,835.92 1,843.96 1,835.92 1,843.96 0.0K
10:00 1,844.57 1,847.38 1,844.57 1,845.40 0.0K
10:05 1,845.80 1,846.98 1,844.43 1,844.43 0.0K
10:10 1,843.62 1,844.01 1,840.81 1,841.18 0.0K
10:15 1,841.25 1,843.51 1,841.09 1,842.03 0.0K
10:20 1,841.96 1,841.96 1,837.69 1,839.73 0.0K
10:25 1,840.63 1,847.75 1,840.63 1,847.75 0.0K
10:30 1,847.45 1,847.87 1,844.36 1,844.74 0.0K
10:35 1,844.98 1,845.86 1,842.46 1,842.64 0.0K
10:40 1,842.77 1,845.05 1,842.41 1,845.05 0.0K
10:45 1,845.23 1,849.92 1,845.23 1,849.92 0.0K
10:50 1,850.02 1,850.85 1,849.32 1,849.99 0.0K
10:55 1,849.86 1,853.84 1,849.86 1,853.29 0.0K
11:00 1,853.30 1,855.51 1,853.15 1,855.21 0.0K
11:05 1,854.69 1,856.75 1,854.69 1,855.13 0.0K
11:10 1,856.16 1,858.21 1,855.16 1,855.16 0.0K
11:15 1,855.06 1,855.06 1,850.65 1,850.65 0.0K
11:20 1,850.60 1,853.10 1,850.60 1,853.10 0.0K
11:25 1,853.19 1,853.27 1,851.99 1,852.11 0.0K
11:30 1,852.24 1,854.56 1,851.65 1,854.56 0.0K
11:35 1,854.57 1,854.96 1,853.71 1,853.71 0.0K
11:40 1,853.09 1,854.39 1,852.40 1,853.88 0.0K
11:45 1,853.90 1,854.00 1,850.65 1,850.65 0.0K
11:50 1,850.85 1,850.90 1,848.18 1,848.90 0.0K
11:55 1,848.66 1,850.99 1,848.10 1,850.65 0.0K
12:00 1,850.66 1,852.84 1,849.76 1,852.84 0.0K
12:05 1,852.67 1,853.19 1,851.79 1,851.89 0.0K
12:10 1,851.57 1,851.57 1,843.95 1,844.39 0.0K
12:15 1,844.91 1,847.93 1,844.91 1,846.84 0.0K
12:20 1,846.45 1,847.33 1,844.58 1,845.19 0.0K
12:25 1,845.59 1,846.55 1,843.44 1,843.57 0.0K
12:30 1,843.65 1,846.72 1,843.65 1,846.70 0.0K
12:35 1,846.69 1,849.93 1,846.69 1,849.73 0.0K
12:40 1,849.65 1,850.13 1,846.19 1,846.29 0.0K
12:45 1,846.30 1,847.31 1,846.02 1,847.19 0.0K
12:50 1,846.53 1,847.53 1,846.49 1,846.49 0.0K
12:55 1,846.10 1,846.73 1,843.70 1,843.70 0.0K
13:00 1,843.86 1,844.82 1,841.88 1,841.88 0.0K
13:05 1,841.90 1,841.90 1,839.99 1,840.80 0.0K
13:10 1,841.00 1,842.11 1,840.65 1,842.11 0.0K
13:15 1,842.01 1,842.96 1,841.90 1,842.17 0.0K
13:20 1,842.14 1,843.82 1,841.95 1,843.82 0.0K
13:25 1,843.92 1,845.00 1,843.31 1,843.33 0.0K
13:30 1,843.30 1,846.94 1,843.30 1,845.05 0.0K
13:35 1,845.10 1,847.98 1,845.10 1,845.47 0.0K
13:40 1,845.17 1,846.27 1,842.62 1,842.62 0.0K
13:45 1,842.24 1,842.54 1,840.89 1,840.95 0.0K
13:50 1,840.94 1,840.94 1,838.52 1,839.68 0.0K
13:55 1,839.52 1,839.59 1,838.31 1,838.97 0.0K
14:00 1,838.97 1,842.96 1,838.97 1,842.93 0.0K
14:05 1,843.01 1,843.01 1,838.64 1,839.00 0.0K
14:10 1,838.88 1,840.04 1,838.00 1,839.54 0.0K
14:15 1,839.43 1,840.01 1,838.91 1,839.47 0.0K
14:20 1,839.21 1,839.74 1,837.93 1,839.74 0.0K
14:25 1,839.69 1,840.76 1,838.63 1,839.19 0.0K
14:30 1,839.03 1,841.68 1,837.82 1,837.82 0.0K
14:35 1,838.35 1,840.13 1,837.13 1,837.24 0.0K
14:40 1,837.35 1,838.99 1,836.79 1,837.46 0.0K
14:45 1,837.75 1,845.69 1,837.75 1,845.69 0.0K
14:50 1,845.46 1,852.48 1,845.46 1,852.30 0.0K
14:55 1,851.60 1,851.60 1,848.93 1,851.11 0.0K
15:00 1,850.90 1,851.15 1,847.86 1,850.62 0.0K
15:05 1,850.26 1,851.54 1,848.26 1,848.54 0.0K
15:10 1,848.73 1,850.26 1,846.19 1,849.95 0.0K
15:15 1,849.91 1,850.71 1,849.57 1,850.71 0.0K
15:20 1,850.60 1,850.60 1,847.06 1,848.30 0.0K
15:25 1,848.38 1,850.07 1,848.02 1,850.07 0.0K
15:30 1,849.90 1,851.10 1,849.84 1,850.99 0.0K
15:35 1,851.17 1,853.43 1,851.17 1,853.22 0.0K
15:40 1,853.43 1,854.00 1,851.18 1,851.18 0.0K
15:45 1,851.27 1,851.57 1,848.79 1,849.19 0.0K
15:50 1,849.23 1,850.12 1,847.13 1,849.75 0.0K
15:55 1,849.59 1,851.49 1,849.59 1,851.49 0.0K
16:00 1,851.94 1,854.31 1,851.94 1,853.71 0.0K
16:05 1,853.83 1,854.86 1,853.03 1,853.21 0.0K
16:10 1,853.16 1,856.14 1,852.82 1,856.03 0.0K
16:15 1,855.66 1,857.51 1,855.18 1,857.35 0.0K
16:20 1,856.82 1,856.82 1,853.22 1,853.22 0.0K
16:25 1,853.38 1,853.51 1,850.50 1,850.50 0.0K
16:30 1,850.84 1,850.84 1,846.22 1,846.26 0.0K
16:35 1,846.18 1,846.26 1,843.32 1,844.21 0.0K
16:40 1,844.26 1,846.69 1,843.61 1,846.69 0.0K
16:45 1,847.11 1,847.11 1,843.96 1,844.60 0.0K
16:50 1,844.77 1,846.71 1,844.67 1,845.43 0.0K
16:55 1,845.40 1,845.40 1,842.26 1,842.76 0.0K
17:00 1,842.76 1,843.79 1,840.67 1,842.40 0.0K
17:05 1,842.42 1,845.89 1,842.42 1,844.97 0.0K
17:10 1,844.67 1,844.74 1,842.44 1,842.53 0.0K
17:15 1,842.40 1,845.73 1,842.40 1,845.64 0.0K
17:20 1,845.36 1,845.99 1,844.77 1,845.07 0.0K
17:25 1,845.09 1,845.09 1,843.43 1,843.97 0.0K
17:30 1,844.50 1,844.50 1,844.50 1,844.50 0.0K
17:35 1,844.50 1,846.24 1,844.21 1,846.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available