Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,449.56 1,503.88 1,449.56 1,503.47 0.0K
09:05 1,503.42 1,505.38 1,493.05 1,493.05 0.0K
09:10 1,493.49 1,496.04 1,492.23 1,494.66 0.0K
09:15 1,493.44 1,498.11 1,493.22 1,495.21 0.0K
09:20 1,495.52 1,499.67 1,495.52 1,499.23 0.0K
09:25 1,499.00 1,504.34 1,498.46 1,501.56 0.0K
09:30 1,501.20 1,505.09 1,499.24 1,499.24 0.0K
09:35 1,498.47 1,504.50 1,494.35 1,504.50 0.0K
09:40 1,504.18 1,507.56 1,504.08 1,507.56 0.0K
09:45 1,507.63 1,510.88 1,507.56 1,507.56 0.0K
09:50 1,507.68 1,513.54 1,507.68 1,511.72 0.0K
09:55 1,511.04 1,511.04 1,504.13 1,506.68 0.0K
10:00 1,506.67 1,510.52 1,505.25 1,510.52 0.0K
10:05 1,510.94 1,510.94 1,505.80 1,505.80 0.0K
10:10 1,505.64 1,505.64 1,498.59 1,503.24 0.0K
10:15 1,503.33 1,506.67 1,502.86 1,502.86 0.0K
10:20 1,503.14 1,505.98 1,502.82 1,505.98 0.0K
10:25 1,506.48 1,506.48 1,503.86 1,506.36 0.0K
10:30 1,506.69 1,508.37 1,506.13 1,507.29 0.0K
10:35 1,507.39 1,510.99 1,507.39 1,508.22 0.0K
10:40 1,508.30 1,509.16 1,506.33 1,506.88 0.0K
10:45 1,506.91 1,510.51 1,506.44 1,510.37 0.0K
10:50 1,510.30 1,510.30 1,506.06 1,507.53 0.0K
10:55 1,507.76 1,508.48 1,505.58 1,506.58 0.0K
11:00 1,506.68 1,510.55 1,506.68 1,510.11 0.0K
11:05 1,510.09 1,513.45 1,510.02 1,511.56 0.0K
11:10 1,510.44 1,511.20 1,507.65 1,507.65 0.0K
11:15 1,507.52 1,509.51 1,504.19 1,504.35 0.0K
11:20 1,504.58 1,505.49 1,500.65 1,500.65 0.0K
11:25 1,500.12 1,500.32 1,498.11 1,499.36 0.0K
11:30 1,499.18 1,502.58 1,499.18 1,502.23 0.0K
11:35 1,502.26 1,502.49 1,499.74 1,499.74 0.0K
11:40 1,498.46 1,498.72 1,497.26 1,497.99 0.0K
11:45 1,498.12 1,498.12 1,495.04 1,495.62 0.0K
11:50 1,495.52 1,499.58 1,495.33 1,499.10 0.0K
11:55 1,499.21 1,501.26 1,499.21 1,501.26 0.0K
12:00 1,501.21 1,504.71 1,499.27 1,504.12 0.0K
12:05 1,504.48 1,504.48 1,501.66 1,501.72 0.0K
12:10 1,501.36 1,503.06 1,501.36 1,502.96 0.0K
12:15 1,503.06 1,503.06 1,500.79 1,502.31 0.0K
12:20 1,502.27 1,502.29 1,498.67 1,499.39 0.0K
12:25 1,499.10 1,502.65 1,498.83 1,501.50 0.0K
12:30 1,501.37 1,505.73 1,501.37 1,505.73 0.0K
12:35 1,505.62 1,508.24 1,505.62 1,508.24 0.0K
12:40 1,508.48 1,509.01 1,508.14 1,508.77 0.0K
12:45 1,507.94 1,509.67 1,507.78 1,509.63 0.0K
12:50 1,510.01 1,510.27 1,508.27 1,508.65 0.0K
12:55 1,508.65 1,509.40 1,507.79 1,508.21 0.0K
13:00 1,508.57 1,509.35 1,507.09 1,508.73 0.0K
13:05 1,508.87 1,510.10 1,507.78 1,508.29 0.0K
13:10 1,508.53 1,509.70 1,507.51 1,509.41 0.0K
13:15 1,508.81 1,508.81 1,505.92 1,506.11 0.0K
13:20 1,505.93 1,505.93 1,503.85 1,503.85 0.0K
13:25 1,504.07 1,509.21 1,504.07 1,506.27 0.0K
13:30 1,506.37 1,507.22 1,505.56 1,505.56 0.0K
13:35 1,505.44 1,505.71 1,504.92 1,505.71 0.0K
13:40 1,505.46 1,506.63 1,505.03 1,506.63 0.0K
13:45 1,506.83 1,508.43 1,506.55 1,506.55 0.0K
13:50 1,506.52 1,506.72 1,503.47 1,503.52 0.0K
13:55 1,503.30 1,503.30 1,502.17 1,502.39 0.0K
14:00 1,502.53 1,503.04 1,501.24 1,502.58 0.0K
14:05 1,502.50 1,504.12 1,502.50 1,504.12 0.0K
14:10 1,504.42 1,505.02 1,502.92 1,505.02 0.0K
14:15 1,504.11 1,505.10 1,503.77 1,505.10 0.0K
14:20 1,505.19 1,509.83 1,505.19 1,509.57 0.0K
14:25 1,509.64 1,509.64 1,507.95 1,507.95 0.0K
14:30 1,507.86 1,507.86 1,506.54 1,507.77 0.0K
14:35 1,508.10 1,513.09 1,508.10 1,512.89 0.0K
14:40 1,512.85 1,513.23 1,510.51 1,511.30 0.0K
14:45 1,511.69 1,515.31 1,511.69 1,514.58 0.0K
14:50 1,514.61 1,517.14 1,514.44 1,517.14 0.0K
14:55 1,517.22 1,518.61 1,516.64 1,517.47 0.0K
15:00 1,517.39 1,517.39 1,514.02 1,515.88 0.0K
15:05 1,516.09 1,517.48 1,514.33 1,514.61 0.0K
15:10 1,514.76 1,515.68 1,513.61 1,515.04 0.0K
15:15 1,515.00 1,516.75 1,514.09 1,516.10 0.0K
15:20 1,515.72 1,515.72 1,513.72 1,513.93 0.0K
15:25 1,513.97 1,515.98 1,513.97 1,515.93 0.0K
15:30 1,515.78 1,516.56 1,510.88 1,513.15 0.0K
15:35 1,513.32 1,513.98 1,510.35 1,512.76 0.0K
15:40 1,511.10 1,511.10 1,506.28 1,508.81 0.0K
15:45 1,509.00 1,512.10 1,504.69 1,511.03 0.0K
15:50 1,511.61 1,512.40 1,509.63 1,511.87 0.0K
15:55 1,511.75 1,511.75 1,507.80 1,509.31 0.0K
16:00 1,509.67 1,517.21 1,509.65 1,516.81 0.0K
16:05 1,516.19 1,517.67 1,514.07 1,514.07 0.0K
16:10 1,513.39 1,514.69 1,512.05 1,514.52 0.0K
16:15 1,514.31 1,516.42 1,512.00 1,516.42 0.0K
16:20 1,516.17 1,516.96 1,514.23 1,515.24 0.0K
16:25 1,515.57 1,518.06 1,514.94 1,517.37 0.0K
16:30 1,517.77 1,518.64 1,516.88 1,517.75 0.0K
16:35 1,517.22 1,520.81 1,516.32 1,518.45 0.0K
16:40 1,517.83 1,519.86 1,515.85 1,519.52 0.0K
16:45 1,519.31 1,521.97 1,519.15 1,521.97 0.0K
16:50 1,522.91 1,527.16 1,522.74 1,526.73 0.0K
16:55 1,526.76 1,526.76 1,521.33 1,522.54 0.0K
17:00 1,521.11 1,521.52 1,516.75 1,517.26 0.0K
17:05 1,517.22 1,517.75 1,515.52 1,517.33 0.0K
17:10 1,517.32 1,519.86 1,517.32 1,519.03 0.0K
17:15 1,519.44 1,519.70 1,517.42 1,518.73 0.0K
17:20 1,518.93 1,518.93 1,515.62 1,515.62 0.0K
17:25 1,515.13 1,515.13 1,508.90 1,510.04 0.0K
17:30 1,509.77 1,509.77 1,509.77 1,509.77 0.0K
17:35 1,509.77 1,512.66 1,509.77 1,512.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available