Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,512.58 1,516.61 1,505.04 1,512.12 0.0K
09:05 1,511.19 1,511.19 1,506.14 1,508.12 0.0K
09:10 1,507.94 1,507.94 1,500.93 1,500.93 0.0K
09:15 1,500.02 1,508.86 1,499.27 1,508.86 0.0K
09:20 1,509.73 1,511.29 1,503.11 1,503.11 0.0K
09:25 1,503.43 1,504.12 1,499.88 1,502.01 0.0K
09:30 1,502.22 1,506.08 1,498.66 1,506.08 0.0K
09:35 1,504.70 1,511.35 1,504.46 1,510.44 0.0K
09:40 1,511.28 1,512.28 1,508.30 1,512.07 0.0K
09:45 1,511.99 1,512.51 1,510.02 1,510.76 0.0K
09:50 1,510.78 1,511.00 1,508.69 1,509.91 0.0K
09:55 1,509.67 1,515.06 1,509.67 1,515.06 0.0K
10:00 1,515.03 1,515.03 1,504.37 1,504.37 0.0K
10:05 1,505.85 1,513.62 1,505.85 1,512.72 0.0K
10:10 1,510.84 1,520.85 1,510.49 1,520.48 0.0K
10:15 1,520.17 1,521.53 1,518.65 1,519.38 0.0K
10:20 1,518.88 1,523.71 1,518.23 1,521.70 0.0K
10:25 1,520.82 1,522.42 1,518.00 1,520.51 0.0K
10:30 1,520.46 1,525.31 1,520.46 1,523.29 0.0K
10:35 1,523.50 1,528.06 1,523.50 1,527.79 0.0K
10:40 1,528.15 1,533.05 1,528.15 1,532.17 0.0K
10:45 1,532.53 1,532.53 1,528.21 1,532.47 0.0K
10:50 1,532.40 1,533.03 1,527.90 1,527.90 0.0K
10:55 1,528.92 1,530.93 1,528.26 1,530.00 0.0K
11:00 1,529.86 1,529.86 1,527.07 1,528.23 0.0K
11:05 1,528.11 1,529.10 1,527.55 1,528.09 0.0K
11:10 1,527.48 1,528.69 1,523.36 1,523.61 0.0K
11:15 1,523.57 1,527.60 1,523.57 1,525.85 0.0K
11:20 1,526.14 1,526.14 1,523.30 1,525.40 0.0K
11:25 1,525.40 1,526.14 1,524.18 1,526.14 0.0K
11:30 1,526.12 1,530.46 1,526.12 1,527.53 0.0K
11:35 1,527.87 1,527.87 1,523.09 1,523.32 0.0K
11:40 1,523.35 1,523.67 1,521.65 1,522.35 0.0K
11:45 1,522.28 1,522.55 1,521.02 1,521.02 0.0K
11:50 1,521.38 1,522.05 1,520.35 1,520.39 0.0K
11:55 1,520.43 1,522.78 1,520.43 1,521.91 0.0K
12:00 1,522.00 1,526.18 1,521.29 1,526.18 0.0K
12:05 1,526.28 1,528.40 1,526.02 1,528.33 0.0K
12:10 1,528.20 1,529.61 1,526.93 1,529.15 0.0K
12:15 1,529.21 1,529.21 1,523.58 1,523.58 0.0K
12:20 1,523.84 1,527.99 1,523.84 1,527.97 0.0K
12:25 1,527.49 1,528.50 1,527.49 1,527.78 0.0K
12:30 1,527.60 1,527.84 1,523.00 1,523.00 0.0K
12:35 1,522.74 1,522.97 1,521.28 1,521.71 0.0K
12:40 1,521.60 1,521.60 1,519.29 1,519.29 0.0K
12:45 1,519.60 1,520.82 1,518.16 1,519.50 0.0K
12:50 1,519.49 1,521.44 1,519.21 1,521.16 0.0K
12:55 1,520.44 1,520.95 1,519.69 1,520.61 0.0K
13:00 1,520.68 1,521.71 1,519.46 1,520.14 0.0K
13:05 1,519.97 1,521.78 1,518.70 1,521.41 0.0K
13:10 1,521.15 1,521.15 1,519.72 1,519.90 0.0K
13:15 1,519.89 1,520.75 1,518.26 1,518.39 0.0K
13:20 1,518.54 1,520.23 1,518.12 1,520.23 0.0K
13:25 1,520.19 1,523.75 1,519.96 1,522.52 0.0K
13:30 1,521.99 1,522.99 1,521.16 1,522.24 0.0K
13:35 1,522.24 1,522.24 1,518.61 1,518.76 0.0K
13:40 1,518.63 1,519.67 1,515.84 1,515.84 0.0K
13:45 1,515.75 1,516.48 1,513.27 1,514.26 0.0K
13:50 1,514.12 1,514.32 1,512.05 1,514.13 0.0K
13:55 1,513.78 1,514.07 1,512.39 1,512.82 0.0K
14:00 1,512.35 1,514.14 1,512.35 1,514.14 0.0K
14:05 1,514.25 1,516.62 1,513.99 1,516.08 0.0K
14:10 1,516.20 1,516.20 1,513.20 1,513.35 0.0K
14:15 1,513.43 1,513.43 1,511.14 1,511.14 0.0K
14:20 1,510.52 1,512.04 1,509.24 1,511.76 0.0K
14:25 1,512.13 1,512.13 1,507.72 1,508.33 0.0K
14:30 1,508.91 1,513.36 1,508.91 1,512.88 0.0K
14:35 1,512.93 1,517.65 1,512.93 1,517.33 0.0K
14:40 1,517.23 1,517.79 1,516.02 1,517.23 0.0K
14:45 1,517.72 1,518.32 1,516.10 1,517.63 0.0K
14:50 1,517.86 1,519.25 1,517.12 1,519.23 0.0K
14:55 1,519.44 1,521.45 1,519.44 1,519.59 0.0K
15:00 1,519.56 1,521.04 1,519.07 1,520.67 0.0K
15:05 1,520.54 1,520.97 1,519.43 1,520.27 0.0K
15:10 1,520.30 1,520.99 1,519.20 1,520.28 0.0K
15:15 1,520.28 1,522.60 1,520.28 1,521.72 0.0K
15:20 1,521.54 1,521.88 1,520.12 1,520.18 0.0K
15:25 1,520.07 1,520.96 1,519.11 1,520.96 0.0K
15:30 1,521.21 1,521.84 1,518.22 1,520.22 0.0K
15:35 1,520.69 1,525.79 1,520.43 1,525.41 0.0K
15:40 1,525.58 1,529.65 1,524.74 1,528.80 0.0K
15:45 1,528.62 1,533.47 1,527.72 1,532.59 0.0K
15:50 1,532.82 1,536.49 1,532.51 1,536.35 0.0K
15:55 1,536.51 1,537.55 1,535.44 1,536.27 0.0K
16:00 1,536.14 1,537.33 1,535.33 1,537.29 0.0K
16:05 1,537.54 1,539.67 1,537.20 1,537.84 0.0K
16:10 1,536.82 1,541.60 1,536.82 1,538.49 0.0K
16:15 1,539.34 1,542.12 1,526.27 1,526.51 0.0K
16:20 1,527.58 1,534.92 1,525.80 1,530.50 0.0K
16:25 1,530.48 1,532.63 1,527.81 1,530.93 0.0K
16:30 1,530.61 1,534.69 1,530.61 1,533.05 0.0K
16:35 1,533.35 1,533.63 1,529.24 1,530.76 0.0K
16:40 1,531.11 1,538.44 1,530.76 1,538.10 0.0K
16:45 1,538.09 1,538.09 1,533.08 1,535.03 0.0K
16:50 1,535.18 1,539.95 1,532.99 1,539.95 0.0K
16:55 1,540.29 1,540.98 1,537.67 1,537.67 0.0K
17:00 1,537.62 1,541.01 1,537.60 1,541.01 0.0K
17:05 1,540.63 1,541.27 1,539.44 1,541.26 0.0K
17:10 1,541.28 1,541.28 1,538.20 1,539.58 0.0K
17:15 1,539.45 1,540.92 1,539.07 1,540.09 0.0K
17:20 1,539.89 1,541.39 1,539.49 1,541.07 0.0K
17:25 1,540.95 1,540.95 1,538.47 1,539.08 0.0K
17:30 1,539.19 1,539.19 1,539.19 1,539.19 0.0K
17:35 1,539.19 1,539.46 1,538.46 1,538.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available