Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,537.67 1,537.67 1,513.11 1,516.34 0.0K
09:05 1,515.46 1,519.66 1,514.88 1,515.83 0.0K
09:10 1,515.76 1,521.46 1,515.76 1,516.71 0.0K
09:15 1,517.00 1,517.00 1,510.99 1,510.99 0.0K
09:20 1,511.27 1,513.62 1,510.85 1,512.56 0.0K
09:25 1,512.73 1,512.73 1,507.98 1,507.98 0.0K
09:30 1,508.13 1,512.10 1,507.43 1,510.25 0.0K
09:35 1,509.39 1,515.64 1,508.56 1,515.12 0.0K
09:40 1,515.74 1,515.93 1,511.36 1,512.77 0.0K
09:45 1,512.86 1,513.65 1,510.32 1,510.91 0.0K
09:50 1,510.68 1,510.68 1,505.56 1,505.93 0.0K
09:55 1,505.69 1,506.28 1,503.75 1,506.26 0.0K
10:00 1,506.10 1,506.79 1,502.39 1,502.39 0.0K
10:05 1,501.76 1,503.17 1,500.17 1,500.17 0.0K
10:10 1,500.68 1,502.71 1,500.07 1,501.20 0.0K
10:15 1,501.00 1,501.96 1,499.91 1,501.12 0.0K
10:20 1,501.28 1,504.86 1,500.95 1,504.13 0.0K
10:25 1,503.68 1,527.01 1,503.68 1,517.86 0.0K
10:30 1,517.85 1,523.35 1,515.23 1,515.23 0.0K
10:35 1,516.09 1,516.82 1,513.75 1,515.46 0.0K
10:40 1,515.84 1,528.21 1,515.84 1,525.57 0.0K
10:45 1,525.59 1,525.59 1,519.04 1,521.15 0.0K
10:50 1,521.43 1,522.54 1,513.67 1,514.23 0.0K
10:55 1,514.86 1,515.98 1,513.06 1,513.35 0.0K
11:00 1,513.82 1,515.91 1,512.43 1,512.43 0.0K
11:05 1,513.66 1,514.80 1,511.66 1,514.64 0.0K
11:10 1,515.00 1,517.63 1,513.89 1,517.25 0.0K
11:15 1,516.98 1,519.34 1,515.58 1,519.24 0.0K
11:20 1,518.81 1,520.23 1,518.22 1,520.23 0.0K
11:25 1,520.31 1,523.21 1,519.65 1,520.12 0.0K
11:30 1,519.37 1,519.37 1,516.13 1,516.55 0.0K
11:35 1,516.49 1,520.26 1,516.49 1,519.84 0.0K
11:40 1,519.70 1,519.75 1,517.26 1,518.42 0.0K
11:45 1,518.18 1,519.29 1,518.07 1,519.29 0.0K
11:50 1,519.98 1,521.82 1,519.64 1,521.36 0.0K
11:55 1,521.49 1,522.48 1,518.22 1,518.22 0.0K
12:00 1,517.79 1,522.77 1,517.25 1,522.77 0.0K
12:05 1,522.97 1,523.89 1,522.69 1,522.71 0.0K
12:10 1,522.58 1,522.58 1,519.77 1,519.77 0.0K
12:15 1,519.77 1,524.02 1,519.05 1,523.60 0.0K
12:20 1,523.70 1,523.70 1,521.53 1,521.53 0.0K
12:25 1,521.05 1,521.21 1,520.12 1,520.12 0.0K
12:30 1,520.27 1,522.30 1,519.91 1,522.30 0.0K
12:35 1,522.20 1,522.20 1,519.56 1,519.89 0.0K
12:40 1,519.97 1,521.10 1,519.70 1,520.59 0.0K
12:45 1,520.42 1,523.87 1,520.24 1,523.21 0.0K
12:50 1,523.37 1,523.98 1,522.70 1,523.17 0.0K
12:55 1,523.75 1,523.75 1,520.63 1,520.84 0.0K
13:00 1,521.35 1,521.94 1,520.16 1,520.56 0.0K
13:05 1,520.02 1,522.45 1,520.02 1,522.34 0.0K
13:10 1,522.36 1,522.54 1,520.24 1,520.61 0.0K
13:15 1,520.66 1,521.13 1,520.24 1,521.03 0.0K
13:20 1,521.09 1,521.26 1,519.97 1,520.99 0.0K
13:25 1,520.95 1,523.14 1,520.95 1,522.55 0.0K
13:30 1,522.36 1,522.56 1,521.59 1,521.59 0.0K
13:35 1,521.55 1,521.60 1,519.65 1,520.14 0.0K
13:40 1,520.28 1,521.65 1,520.28 1,521.65 0.0K
13:45 1,521.55 1,521.68 1,520.90 1,521.38 0.0K
13:50 1,521.73 1,521.73 1,520.30 1,520.92 0.0K
13:55 1,520.98 1,521.79 1,520.72 1,521.51 0.0K
14:00 1,521.66 1,523.64 1,521.66 1,523.64 0.0K
14:05 1,523.64 1,526.94 1,523.60 1,526.94 0.0K
14:10 1,528.07 1,528.14 1,526.88 1,527.40 0.0K
14:15 1,527.10 1,527.21 1,524.30 1,524.30 0.0K
14:20 1,524.26 1,525.35 1,523.37 1,525.10 0.0K
14:25 1,525.22 1,526.37 1,524.83 1,524.83 0.0K
14:30 1,524.71 1,525.56 1,523.84 1,524.41 0.0K
14:35 1,524.49 1,525.15 1,521.90 1,521.90 0.0K
14:40 1,521.92 1,522.14 1,518.77 1,518.77 0.0K
14:45 1,518.92 1,519.70 1,518.22 1,519.35 0.0K
14:50 1,519.30 1,520.87 1,517.62 1,520.87 0.0K
14:55 1,520.71 1,522.78 1,520.71 1,521.37 0.0K
15:00 1,521.51 1,521.51 1,516.19 1,517.86 0.0K
15:05 1,517.83 1,518.54 1,516.50 1,518.28 0.0K
15:10 1,517.78 1,518.87 1,517.53 1,517.55 0.0K
15:15 1,516.89 1,516.89 1,515.34 1,515.94 0.0K
15:20 1,515.81 1,515.81 1,513.37 1,514.01 0.0K
15:25 1,514.43 1,516.46 1,514.43 1,515.98 0.0K
15:30 1,516.08 1,520.09 1,516.08 1,519.71 0.0K
15:35 1,519.36 1,522.74 1,518.65 1,522.07 0.0K
15:40 1,522.81 1,523.91 1,521.63 1,522.00 0.0K
15:45 1,522.05 1,522.05 1,519.76 1,521.70 0.0K
15:50 1,521.31 1,521.31 1,516.92 1,517.28 0.0K
15:55 1,517.22 1,520.45 1,516.58 1,518.25 0.0K
16:00 1,517.92 1,518.64 1,516.10 1,518.64 0.0K
16:05 1,518.56 1,523.87 1,518.56 1,521.97 0.0K
16:10 1,521.97 1,522.29 1,518.99 1,519.12 0.0K
16:15 1,518.77 1,519.16 1,516.84 1,517.92 0.0K
16:20 1,519.27 1,522.84 1,519.27 1,521.23 0.0K
16:25 1,520.94 1,521.61 1,516.99 1,517.60 0.0K
16:30 1,517.04 1,518.69 1,516.55 1,517.28 0.0K
16:35 1,517.64 1,517.83 1,515.59 1,517.61 0.0K
16:40 1,517.78 1,520.76 1,517.78 1,520.56 0.0K
16:45 1,521.02 1,521.18 1,518.79 1,520.04 0.0K
16:50 1,519.20 1,521.54 1,518.60 1,521.23 0.0K
16:55 1,520.89 1,522.50 1,520.18 1,522.50 0.0K
17:00 1,522.87 1,525.45 1,522.87 1,525.33 0.0K
17:05 1,524.40 1,527.98 1,524.40 1,527.87 0.0K
17:10 1,527.68 1,528.77 1,527.40 1,528.69 0.0K
17:15 1,528.67 1,529.57 1,526.96 1,529.57 0.0K
17:20 1,529.01 1,532.29 1,528.04 1,532.29 0.0K
17:25 1,532.47 1,536.98 1,532.47 1,536.98 0.0K
17:30 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
17:35 1,536.95 1,536.95 1,536.00 1,536.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available