Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,778.62 1,778.62 1,762.08 1,769.73 0.0K
09:05 1,769.97 1,771.04 1,766.86 1,766.86 0.0K
09:10 1,766.89 1,766.89 1,762.05 1,762.06 0.0K
09:15 1,761.71 1,763.38 1,760.03 1,760.14 0.0K
09:20 1,760.37 1,763.76 1,760.37 1,762.69 0.0K
09:25 1,762.77 1,762.77 1,758.75 1,759.04 0.0K
09:30 1,759.68 1,759.68 1,754.68 1,757.82 0.0K
09:35 1,758.97 1,759.23 1,756.60 1,756.60 0.0K
09:40 1,756.66 1,757.52 1,755.95 1,757.51 0.0K
09:45 1,757.15 1,759.81 1,755.34 1,755.34 0.0K
09:50 1,755.12 1,755.12 1,752.23 1,752.74 0.0K
09:55 1,752.63 1,753.74 1,752.63 1,753.02 0.0K
10:00 1,752.98 1,753.25 1,750.00 1,753.25 0.0K
10:05 1,753.54 1,755.15 1,753.25 1,754.30 0.0K
10:10 1,753.82 1,753.82 1,749.80 1,749.94 0.0K
10:15 1,750.18 1,757.19 1,750.18 1,756.58 0.0K
10:20 1,756.50 1,757.78 1,755.40 1,756.01 0.0K
10:25 1,756.95 1,758.63 1,756.33 1,757.07 0.0K
10:30 1,757.44 1,758.94 1,756.66 1,756.66 0.0K
10:35 1,756.52 1,757.35 1,755.98 1,757.35 0.0K
10:40 1,757.44 1,757.44 1,756.30 1,756.54 0.0K
10:45 1,756.62 1,756.62 1,753.25 1,753.25 0.0K
10:50 1,753.23 1,753.35 1,752.61 1,752.70 0.0K
10:55 1,752.65 1,753.63 1,751.69 1,751.69 0.0K
11:00 1,751.62 1,752.81 1,750.35 1,750.42 0.0K
11:05 1,750.42 1,750.42 1,748.00 1,748.17 0.0K
11:10 1,748.59 1,749.40 1,746.70 1,747.06 0.0K
11:15 1,747.19 1,747.19 1,744.00 1,744.63 0.0K
11:20 1,744.53 1,744.74 1,743.66 1,744.18 0.0K
11:25 1,744.01 1,747.43 1,743.98 1,747.43 0.0K
11:30 1,747.23 1,748.41 1,746.09 1,746.44 0.0K
11:35 1,746.02 1,747.60 1,744.40 1,747.60 0.0K
11:40 1,747.60 1,747.66 1,744.91 1,744.97 0.0K
11:45 1,745.04 1,745.07 1,742.60 1,743.59 0.0K
11:50 1,743.64 1,745.31 1,743.61 1,745.31 0.0K
11:55 1,745.24 1,746.29 1,745.24 1,746.17 0.0K
12:00 1,745.98 1,746.17 1,744.67 1,744.67 0.0K
12:05 1,744.63 1,744.63 1,742.39 1,743.45 0.0K
12:10 1,743.54 1,748.93 1,743.54 1,748.93 0.0K
12:15 1,748.76 1,749.69 1,748.23 1,748.99 0.0K
12:20 1,748.91 1,749.17 1,746.87 1,747.51 0.0K
12:25 1,747.45 1,748.91 1,747.09 1,748.12 0.0K
12:30 1,747.87 1,749.29 1,747.76 1,748.23 0.0K
12:35 1,748.11 1,748.11 1,746.63 1,746.63 0.0K
12:40 1,746.48 1,746.56 1,744.89 1,745.39 0.0K
12:45 1,745.33 1,746.69 1,744.95 1,744.95 0.0K
12:50 1,745.12 1,745.95 1,745.12 1,745.95 0.0K
12:55 1,746.21 1,746.47 1,745.13 1,745.39 0.0K
13:00 1,745.45 1,748.11 1,745.45 1,748.11 0.0K
13:05 1,748.24 1,750.55 1,747.93 1,749.56 0.0K
13:10 1,750.03 1,750.03 1,746.91 1,747.10 0.0K
13:15 1,747.07 1,748.44 1,746.18 1,748.43 0.0K
13:20 1,748.43 1,749.53 1,747.36 1,747.36 0.0K
13:25 1,746.89 1,747.41 1,745.70 1,745.70 0.0K
13:30 1,745.47 1,747.37 1,745.02 1,745.02 0.0K
13:35 1,745.28 1,745.62 1,743.52 1,743.97 0.0K
13:40 1,743.94 1,746.00 1,743.76 1,745.23 0.0K
13:45 1,745.10 1,745.75 1,743.80 1,743.80 0.0K
13:50 1,743.73 1,743.73 1,742.33 1,743.09 0.0K
13:55 1,743.29 1,743.99 1,740.45 1,740.55 0.0K
14:00 1,740.33 1,741.19 1,739.17 1,739.17 0.0K
14:05 1,739.66 1,742.01 1,739.66 1,741.22 0.0K
14:10 1,741.33 1,741.33 1,736.41 1,736.81 0.0K
14:15 1,736.65 1,737.28 1,734.98 1,736.16 0.0K
14:20 1,736.44 1,737.74 1,735.96 1,735.96 0.0K
14:25 1,735.80 1,736.78 1,735.44 1,735.44 0.0K
14:30 1,735.43 1,739.59 1,735.43 1,739.59 0.0K
14:35 1,739.85 1,741.42 1,739.77 1,740.97 0.0K
14:40 1,741.14 1,742.38 1,740.73 1,742.37 0.0K
14:45 1,742.10 1,743.83 1,740.65 1,743.83 0.0K
14:50 1,743.90 1,743.90 1,743.07 1,743.23 0.0K
14:55 1,743.34 1,743.77 1,742.31 1,742.74 0.0K
15:00 1,743.25 1,745.55 1,743.25 1,743.28 0.0K
15:05 1,743.18 1,743.87 1,742.01 1,742.33 0.0K
15:10 1,742.07 1,742.24 1,741.25 1,742.01 0.0K
15:15 1,742.09 1,742.09 1,737.88 1,738.02 0.0K
15:20 1,738.01 1,739.20 1,737.52 1,737.87 0.0K
15:25 1,737.99 1,740.13 1,737.68 1,739.07 0.0K
15:30 1,739.23 1,740.83 1,736.48 1,736.48 0.0K
15:35 1,736.63 1,739.70 1,736.63 1,739.46 0.0K
15:40 1,740.23 1,742.98 1,740.23 1,741.23 0.0K
15:45 1,741.10 1,741.25 1,737.81 1,739.00 0.0K
15:50 1,738.90 1,743.08 1,738.14 1,742.28 0.0K
15:55 1,742.03 1,742.52 1,739.48 1,739.48 0.0K
16:00 1,739.30 1,741.61 1,739.16 1,741.59 0.0K
16:05 1,741.30 1,743.74 1,741.13 1,743.66 0.0K
16:10 1,743.88 1,745.78 1,742.60 1,745.30 0.0K
16:15 1,744.73 1,747.24 1,744.73 1,747.14 0.0K
16:20 1,747.12 1,747.29 1,745.99 1,745.99 0.0K
16:25 1,745.68 1,747.90 1,745.68 1,747.26 0.0K
16:30 1,747.57 1,749.10 1,747.35 1,747.68 0.0K
16:35 1,747.96 1,748.21 1,746.18 1,747.12 0.0K
16:40 1,747.06 1,750.30 1,746.44 1,749.76 0.0K
16:45 1,749.72 1,749.85 1,747.72 1,748.76 0.0K
16:50 1,748.90 1,750.60 1,748.90 1,749.86 0.0K
16:55 1,749.91 1,752.39 1,749.30 1,751.98 0.0K
17:00 1,752.50 1,753.52 1,752.33 1,753.25 0.0K
17:05 1,753.80 1,755.47 1,753.22 1,755.23 0.0K
17:10 1,755.63 1,759.41 1,755.56 1,758.39 0.0K
17:15 1,758.04 1,758.16 1,754.64 1,755.34 0.0K
17:20 1,755.19 1,757.69 1,755.19 1,757.42 0.0K
17:25 1,757.45 1,758.82 1,756.72 1,756.72 0.0K
17:30 1,756.89 1,756.92 1,756.89 1,756.92 0.0K
17:35 1,756.92 1,760.83 1,756.92 1,760.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available