Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,760.70 1,770.90 1,760.70 1,769.70 0.0K
09:05 1,769.70 1,771.70 1,768.57 1,770.66 0.0K
09:10 1,770.76 1,770.83 1,768.14 1,768.14 0.0K
09:15 1,767.73 1,768.85 1,767.14 1,768.85 0.0K
09:20 1,768.40 1,768.99 1,765.57 1,766.08 0.0K
09:25 1,766.05 1,768.66 1,766.00 1,768.38 0.0K
09:30 1,768.41 1,768.41 1,765.67 1,767.72 0.0K
09:35 1,767.84 1,768.50 1,766.89 1,767.27 0.0K
09:40 1,767.00 1,767.00 1,764.83 1,766.08 0.0K
09:45 1,766.24 1,766.24 1,763.48 1,763.74 0.0K
09:50 1,763.27 1,763.75 1,760.59 1,760.64 0.0K
09:55 1,760.52 1,761.87 1,760.24 1,761.21 0.0K
10:00 1,761.08 1,763.64 1,761.08 1,761.96 0.0K
10:05 1,761.96 1,763.14 1,761.89 1,762.17 0.0K
10:10 1,762.33 1,763.39 1,762.22 1,763.31 0.0K
10:15 1,762.92 1,762.92 1,758.19 1,759.14 0.0K
10:20 1,759.03 1,760.65 1,757.59 1,760.44 0.0K
10:25 1,760.38 1,762.32 1,760.38 1,762.22 0.0K
10:30 1,762.40 1,762.67 1,759.93 1,760.06 0.0K
10:35 1,759.96 1,760.15 1,758.46 1,760.09 0.0K
10:40 1,759.97 1,759.97 1,756.67 1,756.91 0.0K
10:45 1,757.10 1,757.30 1,755.38 1,757.20 0.0K
10:50 1,757.03 1,757.03 1,754.77 1,755.08 0.0K
10:55 1,755.30 1,756.63 1,754.90 1,756.15 0.0K
11:00 1,756.30 1,756.30 1,752.66 1,752.66 0.0K
11:05 1,753.02 1,753.54 1,751.35 1,751.99 0.0K
11:10 1,751.94 1,752.60 1,751.48 1,752.19 0.0K
11:15 1,752.33 1,753.38 1,752.16 1,752.71 0.0K
11:20 1,752.53 1,752.74 1,745.84 1,746.66 0.0K
11:25 1,746.33 1,746.41 1,743.09 1,743.65 0.0K
11:30 1,743.52 1,747.18 1,743.52 1,747.04 0.0K
11:35 1,747.28 1,749.02 1,747.28 1,748.54 0.0K
11:40 1,748.55 1,748.55 1,746.78 1,747.43 0.0K
11:45 1,747.40 1,748.24 1,745.88 1,746.42 0.0K
11:50 1,746.48 1,748.60 1,744.20 1,748.46 0.0K
11:55 1,748.35 1,750.23 1,748.09 1,748.44 0.0K
12:00 1,747.77 1,749.61 1,747.33 1,747.33 0.0K
12:05 1,747.08 1,747.08 1,745.53 1,746.03 0.0K
12:10 1,746.11 1,746.11 1,742.85 1,742.85 0.0K
12:15 1,742.67 1,744.05 1,742.67 1,743.75 0.0K
12:20 1,743.88 1,744.82 1,743.34 1,744.82 0.0K
12:25 1,744.91 1,746.02 1,744.54 1,744.76 0.0K
12:30 1,744.97 1,745.19 1,743.92 1,744.61 0.0K
12:35 1,744.70 1,745.83 1,744.10 1,744.48 0.0K
12:40 1,744.40 1,746.17 1,744.40 1,745.47 0.0K
12:45 1,745.52 1,745.72 1,744.01 1,744.22 0.0K
12:50 1,743.95 1,744.69 1,743.92 1,744.44 0.0K
12:55 1,744.36 1,745.63 1,744.33 1,745.48 0.0K
13:00 1,745.44 1,745.80 1,744.38 1,745.66 0.0K
13:05 1,745.19 1,745.19 1,743.47 1,743.79 0.0K
13:10 1,743.88 1,743.88 1,742.18 1,742.18 0.0K
13:15 1,741.96 1,742.48 1,741.73 1,741.73 0.0K
13:20 1,736.89 1,738.34 1,734.91 1,737.69 0.0K
13:25 1,737.85 1,738.93 1,737.53 1,737.58 0.0K
13:30 1,737.43 1,739.13 1,736.99 1,738.19 0.0K
13:35 1,738.42 1,739.32 1,737.41 1,738.37 0.0K
13:40 1,738.40 1,740.07 1,699.74 1,699.74 0.0K
13:45 1,706.11 1,707.21 1,684.15 1,690.25 0.0K
13:50 1,690.99 1,696.29 1,676.63 1,688.03 0.0K
13:55 1,686.69 1,689.85 1,671.93 1,671.93 0.0K
14:00 1,671.06 1,674.99 1,661.58 1,666.65 0.0K
14:05 1,668.45 1,671.03 1,653.54 1,669.68 0.0K
14:10 1,670.17 1,670.17 1,653.08 1,658.11 0.0K
14:15 1,659.10 1,666.13 1,651.43 1,661.62 0.0K
14:20 1,661.15 1,665.13 1,657.31 1,664.92 0.0K
14:25 1,665.73 1,677.49 1,665.73 1,676.67 0.0K
14:30 1,677.64 1,681.06 1,674.87 1,676.31 0.0K
14:35 1,676.69 1,680.48 1,674.31 1,674.83 0.0K
14:40 1,674.39 1,681.36 1,672.90 1,677.74 0.0K
14:45 1,676.15 1,676.15 1,664.07 1,671.27 0.0K
14:50 1,670.71 1,670.71 1,664.06 1,667.56 0.0K
14:55 1,667.02 1,669.01 1,662.97 1,667.63 0.0K
15:00 1,668.11 1,668.11 1,661.75 1,666.19 0.0K
15:05 1,663.35 1,663.35 1,659.00 1,661.76 0.0K
15:10 1,660.43 1,660.43 1,655.45 1,655.99 0.0K
15:15 1,655.89 1,659.86 1,655.22 1,658.76 0.0K
15:20 1,660.46 1,665.40 1,658.82 1,662.23 0.0K
15:25 1,662.45 1,671.64 1,662.45 1,670.84 0.0K
15:30 1,671.80 1,684.81 1,671.80 1,683.61 0.0K
15:35 1,682.31 1,685.41 1,681.54 1,681.54 0.0K
15:40 1,680.96 1,684.68 1,680.12 1,684.68 0.0K
15:45 1,685.18 1,685.18 1,677.48 1,679.13 0.0K
15:50 1,679.07 1,683.82 1,678.93 1,682.22 0.0K
15:55 1,682.51 1,685.25 1,682.51 1,684.13 0.0K
16:00 1,685.85 1,694.41 1,685.85 1,693.06 0.0K
16:05 1,693.07 1,696.74 1,693.07 1,695.93 0.0K
16:10 1,695.68 1,700.01 1,692.35 1,695.36 0.0K
16:15 1,695.39 1,695.39 1,689.93 1,689.97 0.0K
16:20 1,689.16 1,696.69 1,688.35 1,696.69 0.0K
16:25 1,697.15 1,697.97 1,691.14 1,692.13 0.0K
16:30 1,692.40 1,696.93 1,692.13 1,696.93 0.0K
16:35 1,697.38 1,698.05 1,696.00 1,696.35 0.0K
16:40 1,695.32 1,699.23 1,694.54 1,698.20 0.0K
16:45 1,698.56 1,703.22 1,698.56 1,702.78 0.0K
16:50 1,702.51 1,702.51 1,697.97 1,697.97 0.0K
16:55 1,697.93 1,699.90 1,697.93 1,699.48 0.0K
17:00 1,699.47 1,700.16 1,696.70 1,699.89 0.0K
17:05 1,699.18 1,699.40 1,694.12 1,695.28 0.0K
17:10 1,696.37 1,696.71 1,693.86 1,695.40 0.0K
17:15 1,695.90 1,698.10 1,694.49 1,697.30 0.0K
17:20 1,697.17 1,700.28 1,697.17 1,698.67 0.0K
17:25 1,698.64 1,698.64 1,695.86 1,695.86 0.0K
17:30 1,697.07 1,697.07 1,697.07 1,697.07 0.0K
17:35 1,697.07 1,702.48 1,697.07 1,702.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available