Cac 40 Leverage

CACLV
🏛️ france →
1,781.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,705.25 1,748.59 1,705.25 1,748.53 0.0K
09:05 1,748.75 1,748.75 1,747.03 1,747.58 0.0K
09:10 1,747.57 1,747.63 1,739.19 1,739.19 0.0K
09:15 1,738.91 1,738.91 1,734.12 1,737.14 0.0K
09:20 1,737.53 1,738.11 1,736.13 1,736.30 0.0K
09:25 1,736.41 1,736.41 1,730.93 1,732.28 0.0K
09:30 1,732.25 1,735.38 1,732.25 1,735.38 0.0K
09:35 1,735.96 1,739.22 1,735.96 1,737.40 0.0K
09:40 1,738.59 1,739.63 1,734.84 1,737.13 0.0K
09:45 1,737.28 1,739.78 1,737.28 1,738.26 0.0K
09:50 1,738.52 1,740.46 1,738.52 1,739.65 0.0K
09:55 1,739.46 1,741.44 1,738.44 1,741.44 0.0K
10:00 1,741.21 1,743.28 1,741.21 1,743.28 0.0K
10:05 1,743.32 1,745.01 1,743.19 1,744.83 0.0K
10:10 1,744.88 1,744.88 1,743.24 1,744.55 0.0K
10:15 1,744.46 1,744.80 1,741.66 1,741.66 0.0K
10:20 1,741.34 1,741.48 1,738.93 1,739.74 0.0K
10:25 1,739.34 1,742.82 1,739.13 1,742.82 0.0K
10:30 1,742.84 1,743.72 1,741.60 1,742.68 0.0K
10:35 1,742.82 1,743.22 1,740.78 1,743.21 0.0K
10:40 1,743.07 1,744.17 1,742.17 1,744.17 0.0K
10:45 1,744.02 1,744.43 1,743.40 1,744.43 0.0K
10:50 1,744.37 1,744.42 1,740.24 1,740.67 0.0K
10:55 1,740.06 1,740.06 1,737.51 1,738.57 0.0K
11:00 1,738.60 1,740.69 1,737.93 1,740.69 0.0K
11:05 1,740.80 1,743.11 1,740.80 1,742.57 0.0K
11:10 1,742.59 1,742.93 1,742.05 1,742.93 0.0K
11:15 1,742.62 1,744.06 1,742.62 1,743.65 0.0K
11:20 1,743.63 1,744.25 1,743.19 1,744.14 0.0K
11:25 1,744.43 1,744.73 1,743.39 1,743.39 0.0K
11:30 1,743.03 1,743.25 1,740.78 1,740.92 0.0K
11:35 1,740.82 1,741.15 1,739.94 1,740.61 0.0K
11:40 1,740.86 1,742.95 1,740.86 1,742.95 0.0K
11:45 1,743.13 1,744.68 1,743.13 1,744.00 0.0K
11:50 1,743.62 1,744.17 1,743.46 1,743.67 0.0K
11:55 1,743.71 1,744.54 1,743.61 1,743.86 0.0K
12:00 1,743.76 1,744.08 1,742.01 1,742.34 0.0K
12:05 1,742.56 1,743.08 1,741.80 1,742.51 0.0K
12:10 1,742.42 1,742.96 1,742.24 1,742.30 0.0K
12:15 1,742.30 1,742.69 1,740.97 1,741.01 0.0K
12:20 1,741.42 1,742.62 1,741.42 1,742.50 0.0K
12:25 1,742.53 1,742.77 1,740.96 1,741.41 0.0K
12:30 1,741.41 1,741.83 1,740.97 1,740.97 0.0K
12:35 1,740.84 1,740.84 1,738.15 1,738.15 0.0K
12:40 1,738.02 1,739.72 1,738.02 1,739.69 0.0K
12:45 1,739.78 1,741.04 1,739.54 1,741.02 0.0K
12:50 1,740.81 1,741.14 1,740.48 1,741.06 0.0K
12:55 1,741.05 1,741.39 1,740.26 1,740.26 0.0K
13:00 1,740.23 1,740.88 1,739.92 1,740.54 0.0K
13:05 1,739.51 1,740.48 1,738.12 1,740.48 0.0K
13:10 1,740.94 1,742.29 1,740.94 1,742.24 0.0K
13:15 1,742.25 1,742.59 1,741.71 1,741.71 0.0K
13:20 1,741.77 1,741.94 1,741.45 1,741.80 0.0K
13:25 1,741.82 1,741.98 1,741.15 1,741.98 0.0K
13:30 1,742.09 1,742.17 1,740.78 1,741.55 0.0K
13:35 1,741.44 1,743.61 1,741.44 1,743.61 0.0K
13:40 1,743.60 1,744.69 1,743.46 1,744.48 0.0K
13:45 1,744.48 1,744.53 1,743.70 1,743.70 0.0K
13:50 1,743.70 1,743.71 1,742.58 1,742.88 0.0K
13:55 1,742.85 1,743.76 1,742.85 1,743.53 0.0K
14:00 1,743.66 1,743.95 1,740.96 1,740.98 0.0K
14:05 1,740.83 1,740.86 1,740.13 1,740.86 0.0K
14:10 1,740.83 1,740.83 1,739.59 1,739.72 0.0K
14:15 1,739.76 1,739.80 1,738.43 1,738.65 0.0K
14:20 1,738.73 1,738.86 1,738.14 1,738.33 0.0K
14:25 1,738.37 1,738.92 1,737.64 1,737.64 0.0K
14:30 1,737.74 1,741.02 1,737.54 1,740.33 0.0K
14:35 1,739.90 1,739.90 1,735.71 1,735.71 0.0K
14:40 1,735.62 1,736.53 1,735.06 1,736.07 0.0K
14:45 1,736.04 1,736.42 1,734.71 1,734.71 0.0K
14:50 1,734.89 1,736.15 1,734.89 1,736.15 0.0K
14:55 1,736.12 1,736.54 1,734.23 1,734.62 0.0K
15:00 1,734.54 1,736.75 1,734.54 1,736.03 0.0K
15:05 1,735.74 1,735.74 1,733.93 1,734.56 0.0K
15:10 1,734.33 1,735.47 1,734.33 1,735.29 0.0K
15:15 1,735.21 1,735.72 1,734.34 1,734.63 0.0K
15:20 1,734.26 1,734.69 1,733.64 1,734.17 0.0K
15:25 1,734.12 1,735.15 1,733.12 1,735.15 0.0K
15:30 1,735.28 1,739.53 1,735.28 1,739.53 0.0K
15:35 1,739.65 1,739.65 1,738.35 1,739.36 0.0K
15:40 1,739.13 1,739.52 1,738.16 1,739.52 0.0K
15:45 1,739.94 1,740.04 1,738.96 1,739.73 0.0K
15:50 1,739.71 1,739.71 1,738.12 1,738.31 0.0K
15:55 1,738.31 1,738.42 1,737.41 1,737.53 0.0K
16:00 1,737.29 1,737.78 1,736.24 1,736.39 0.0K
16:05 1,736.19 1,736.50 1,734.78 1,736.50 0.0K
16:10 1,736.46 1,738.67 1,736.44 1,738.67 0.0K
16:15 1,738.70 1,739.27 1,738.14 1,739.27 0.0K
16:20 1,739.41 1,739.51 1,736.71 1,736.81 0.0K
16:25 1,736.74 1,737.19 1,736.53 1,736.85 0.0K
16:30 1,737.02 1,739.33 1,736.96 1,739.02 0.0K
16:35 1,738.91 1,738.91 1,737.54 1,738.08 0.0K
16:40 1,738.07 1,740.18 1,738.07 1,740.18 0.0K
16:45 1,740.29 1,740.93 1,739.35 1,739.56 0.0K
16:50 1,739.45 1,740.10 1,738.77 1,740.04 0.0K
16:55 1,740.04 1,741.29 1,740.02 1,741.23 0.0K
17:00 1,741.18 1,741.18 1,737.13 1,737.44 0.0K
17:05 1,737.43 1,737.43 1,736.24 1,736.75 0.0K
17:10 1,736.71 1,739.63 1,736.71 1,739.47 0.0K
17:15 1,739.54 1,739.56 1,738.38 1,738.43 0.0K
17:20 1,738.35 1,740.24 1,738.35 1,740.08 0.0K
17:25 1,740.41 1,742.21 1,740.10 1,741.97 0.0K
17:30 1,742.06 1,742.08 1,742.06 1,742.08 0.0K
17:35 1,742.08 1,743.39 1,742.08 1,743.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available