Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,743.08 1,743.08 1,734.36 1,736.97 0.0K
09:05 1,736.92 1,739.78 1,736.92 1,737.49 0.0K
09:10 1,737.45 1,737.48 1,734.55 1,737.48 0.0K
09:15 1,737.63 1,740.97 1,737.63 1,740.97 0.0K
09:20 1,740.91 1,744.35 1,740.91 1,743.79 0.0K
09:25 1,744.02 1,747.70 1,743.27 1,744.34 0.0K
09:30 1,744.26 1,748.64 1,743.45 1,747.36 0.0K
09:35 1,746.29 1,748.43 1,746.29 1,748.43 0.0K
09:40 1,748.96 1,751.21 1,748.96 1,749.82 0.0K
09:45 1,749.48 1,752.38 1,749.03 1,751.82 0.0K
09:50 1,751.67 1,753.49 1,751.38 1,752.37 0.0K
09:55 1,752.73 1,752.94 1,748.82 1,749.99 0.0K
10:00 1,749.90 1,750.39 1,747.52 1,747.88 0.0K
10:05 1,747.07 1,747.97 1,746.17 1,747.94 0.0K
10:10 1,748.28 1,748.99 1,747.14 1,747.20 0.0K
10:15 1,747.13 1,747.90 1,746.58 1,747.47 0.0K
10:20 1,747.49 1,749.72 1,747.11 1,749.72 0.0K
10:25 1,749.73 1,751.45 1,749.39 1,751.45 0.0K
10:30 1,751.63 1,752.84 1,750.44 1,750.58 0.0K
10:35 1,750.62 1,750.62 1,747.69 1,747.75 0.0K
10:40 1,747.69 1,747.87 1,746.37 1,747.66 0.0K
10:45 1,747.57 1,749.36 1,747.03 1,747.03 0.0K
10:50 1,746.89 1,749.05 1,745.89 1,748.79 0.0K
10:55 1,748.68 1,750.74 1,748.68 1,750.56 0.0K
11:00 1,750.90 1,752.90 1,750.49 1,752.85 0.0K
11:05 1,752.90 1,753.18 1,751.98 1,752.70 0.0K
11:10 1,752.90 1,754.22 1,752.54 1,753.61 0.0K
11:15 1,754.42 1,754.42 1,753.37 1,753.44 0.0K
11:20 1,753.15 1,753.15 1,749.86 1,750.47 0.0K
11:25 1,750.54 1,751.74 1,750.25 1,750.85 0.0K
11:30 1,751.23 1,753.28 1,750.67 1,753.13 0.0K
11:35 1,753.34 1,754.84 1,753.08 1,753.14 0.0K
11:40 1,752.98 1,753.59 1,752.13 1,752.41 0.0K
11:45 1,752.41 1,753.42 1,751.91 1,752.93 0.0K
11:50 1,752.90 1,755.50 1,752.90 1,755.42 0.0K
11:55 1,755.34 1,755.34 1,754.30 1,754.33 0.0K
12:00 1,754.34 1,754.80 1,750.77 1,751.09 0.0K
12:05 1,751.59 1,751.69 1,750.60 1,750.82 0.0K
12:10 1,750.75 1,752.98 1,750.75 1,752.98 0.0K
12:15 1,753.03 1,753.54 1,752.97 1,753.09 0.0K
12:20 1,753.00 1,753.17 1,751.96 1,752.98 0.0K
12:25 1,752.78 1,753.27 1,752.58 1,753.02 0.0K
12:30 1,753.25 1,754.68 1,753.25 1,754.68 0.0K
12:35 1,754.45 1,754.58 1,752.91 1,753.61 0.0K
12:40 1,753.82 1,755.86 1,753.49 1,755.74 0.0K
12:45 1,755.63 1,755.63 1,754.61 1,755.09 0.0K
12:50 1,755.24 1,755.33 1,754.93 1,755.14 0.0K
12:55 1,755.07 1,755.07 1,753.05 1,753.05 0.0K
13:00 1,752.23 1,752.30 1,750.80 1,750.80 0.0K
13:05 1,750.86 1,750.86 1,748.85 1,750.20 0.0K
13:10 1,750.09 1,750.17 1,748.64 1,750.08 0.0K
13:15 1,750.05 1,750.52 1,749.52 1,749.59 0.0K
13:20 1,749.46 1,749.46 1,748.33 1,748.55 0.0K
13:25 1,748.69 1,750.23 1,748.69 1,749.89 0.0K
13:30 1,749.84 1,750.31 1,749.26 1,749.41 0.0K
13:35 1,749.47 1,750.48 1,749.47 1,750.22 0.0K
13:40 1,750.30 1,751.06 1,749.85 1,750.73 0.0K
13:45 1,750.83 1,751.39 1,750.37 1,750.45 0.0K
13:50 1,750.43 1,750.43 1,748.31 1,748.36 0.0K
13:55 1,748.38 1,749.36 1,748.38 1,748.58 0.0K
14:00 1,748.47 1,748.47 1,746.79 1,747.75 0.0K
14:05 1,747.89 1,748.77 1,747.78 1,747.86 0.0K
14:10 1,747.76 1,747.76 1,746.25 1,746.25 0.0K
14:15 1,746.26 1,746.90 1,743.18 1,745.03 0.0K
14:20 1,745.36 1,748.92 1,745.36 1,748.04 0.0K
14:25 1,748.09 1,749.20 1,748.09 1,748.56 0.0K
14:30 1,748.55 1,749.64 1,748.46 1,749.64 0.0K
14:35 1,749.61 1,750.31 1,746.12 1,746.12 0.0K
14:40 1,745.98 1,746.06 1,742.31 1,742.31 0.0K
14:45 1,742.25 1,746.23 1,742.25 1,746.23 0.0K
14:50 1,746.06 1,746.06 1,743.95 1,744.14 0.0K
14:55 1,744.00 1,744.91 1,743.38 1,744.91 0.0K
15:00 1,744.99 1,747.71 1,744.99 1,747.71 0.0K
15:05 1,747.74 1,748.07 1,746.57 1,746.57 0.0K
15:10 1,746.65 1,748.02 1,746.65 1,747.28 0.0K
15:15 1,747.21 1,748.82 1,747.21 1,748.67 0.0K
15:20 1,748.32 1,750.36 1,748.32 1,750.23 0.0K
15:25 1,750.32 1,750.32 1,747.47 1,749.19 0.0K
15:30 1,748.33 1,748.33 1,742.51 1,742.51 0.0K
15:35 1,743.70 1,746.57 1,743.40 1,746.48 0.0K
15:40 1,746.21 1,747.44 1,745.83 1,746.74 0.0K
15:45 1,745.91 1,746.22 1,744.65 1,744.65 0.0K
15:50 1,744.67 1,745.80 1,743.04 1,743.59 0.0K
15:55 1,743.69 1,743.69 1,741.31 1,741.43 0.0K
16:00 1,741.87 1,745.33 1,741.87 1,744.27 0.0K
16:05 1,743.65 1,746.71 1,743.65 1,746.41 0.0K
16:10 1,746.38 1,748.78 1,746.38 1,748.02 0.0K
16:15 1,747.84 1,751.49 1,746.94 1,751.49 0.0K
16:20 1,751.63 1,754.37 1,751.63 1,753.94 0.0K
16:25 1,754.38 1,755.51 1,753.01 1,753.35 0.0K
16:30 1,753.52 1,753.99 1,752.87 1,753.99 0.0K
16:35 1,754.35 1,754.77 1,751.87 1,751.87 0.0K
16:40 1,751.86 1,753.04 1,749.89 1,752.76 0.0K
16:45 1,752.79 1,752.79 1,750.39 1,751.45 0.0K
16:50 1,751.20 1,751.20 1,748.82 1,749.57 0.0K
16:55 1,749.56 1,749.67 1,748.39 1,748.39 0.0K
17:00 1,748.69 1,749.48 1,748.01 1,748.23 0.0K
17:05 1,748.30 1,749.97 1,748.18 1,749.55 0.0K
17:10 1,749.73 1,750.98 1,749.39 1,750.64 0.0K
17:15 1,750.91 1,751.04 1,749.78 1,749.78 0.0K
17:20 1,750.00 1,750.00 1,747.59 1,748.56 0.0K
17:25 1,748.34 1,749.61 1,747.79 1,749.50 0.0K
17:30 1,749.60 1,749.60 1,749.60 1,749.60 0.0K
17:35 1,749.60 1,749.60 1,742.68 1,742.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available