Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,727.53 1,760.89 1,727.53 1,753.48 0.0K
09:05 1,754.76 1,758.74 1,753.84 1,758.49 0.0K
09:10 1,758.79 1,760.55 1,758.79 1,759.52 0.0K
09:15 1,759.89 1,760.41 1,756.59 1,758.63 0.0K
09:20 1,758.21 1,759.52 1,755.43 1,757.01 0.0K
09:25 1,757.01 1,758.61 1,757.01 1,758.35 0.0K
09:30 1,759.03 1,759.70 1,756.44 1,756.83 0.0K
09:35 1,757.76 1,758.98 1,757.25 1,758.56 0.0K
09:40 1,757.73 1,759.09 1,757.58 1,758.99 0.0K
09:45 1,758.77 1,760.08 1,757.53 1,760.08 0.0K
09:50 1,760.17 1,761.46 1,760.14 1,760.92 0.0K
09:55 1,760.62 1,761.29 1,759.60 1,760.96 0.0K
10:00 1,760.47 1,760.47 1,755.49 1,757.14 0.0K
10:05 1,757.16 1,757.71 1,754.51 1,754.51 0.0K
10:10 1,753.91 1,753.91 1,752.05 1,752.28 0.0K
10:15 1,752.35 1,752.35 1,750.89 1,750.89 0.0K
10:20 1,750.92 1,751.54 1,748.40 1,748.40 0.0K
10:25 1,748.12 1,748.12 1,743.75 1,743.75 0.0K
10:30 1,742.93 1,744.36 1,742.47 1,742.47 0.0K
10:35 1,742.85 1,745.88 1,742.85 1,745.06 0.0K
10:40 1,745.10 1,746.33 1,744.70 1,746.28 0.0K
10:45 1,746.05 1,747.05 1,744.63 1,744.76 0.0K
10:50 1,744.72 1,746.45 1,744.72 1,746.18 0.0K
10:55 1,746.05 1,746.81 1,745.47 1,746.67 0.0K
11:00 1,746.40 1,747.23 1,745.16 1,747.07 0.0K
11:05 1,747.32 1,749.40 1,747.27 1,749.40 0.0K
11:10 1,749.40 1,751.53 1,749.40 1,750.98 0.0K
11:15 1,751.01 1,751.01 1,748.61 1,749.49 0.0K
11:20 1,749.60 1,751.43 1,749.60 1,751.09 0.0K
11:25 1,750.89 1,751.66 1,750.64 1,750.99 0.0K
11:30 1,751.11 1,752.65 1,748.01 1,748.01 0.0K
11:35 1,748.05 1,750.69 1,748.05 1,750.69 0.0K
11:40 1,750.35 1,750.52 1,749.06 1,749.06 0.0K
11:45 1,749.11 1,751.18 1,749.11 1,751.12 0.0K
11:50 1,750.94 1,751.43 1,749.36 1,749.82 0.0K
11:55 1,749.90 1,750.86 1,749.70 1,750.35 0.0K
12:00 1,750.86 1,750.86 1,746.03 1,746.21 0.0K
12:05 1,745.95 1,746.74 1,745.19 1,745.66 0.0K
12:10 1,746.37 1,748.04 1,746.24 1,747.77 0.0K
12:15 1,747.67 1,747.96 1,746.57 1,747.15 0.0K
12:20 1,747.07 1,748.18 1,746.26 1,746.26 0.0K
12:25 1,746.21 1,748.01 1,745.96 1,747.76 0.0K
12:30 1,747.33 1,748.09 1,747.28 1,747.43 0.0K
12:35 1,747.43 1,747.43 1,746.36 1,746.83 0.0K
12:40 1,747.07 1,748.00 1,747.07 1,747.72 0.0K
12:45 1,747.52 1,748.42 1,746.61 1,748.42 0.0K
12:50 1,748.25 1,748.70 1,747.45 1,747.45 0.0K
12:55 1,747.36 1,750.20 1,747.06 1,750.20 0.0K
13:00 1,750.03 1,750.72 1,749.11 1,749.24 0.0K
13:05 1,749.03 1,751.53 1,749.03 1,751.49 0.0K
13:10 1,751.35 1,751.83 1,750.23 1,751.83 0.0K
13:15 1,751.85 1,752.45 1,751.85 1,752.09 0.0K
13:20 1,752.28 1,752.28 1,750.66 1,750.66 0.0K
13:25 1,750.75 1,750.95 1,749.30 1,749.63 0.0K
13:30 1,749.69 1,750.08 1,747.80 1,749.51 0.0K
13:35 1,749.34 1,751.25 1,749.34 1,750.84 0.0K
13:40 1,750.52 1,751.56 1,750.36 1,751.56 0.0K
13:45 1,751.42 1,751.42 1,749.02 1,749.20 0.0K
13:50 1,749.03 1,749.03 1,746.94 1,747.11 0.0K
13:55 1,747.12 1,747.23 1,746.83 1,746.99 0.0K
14:00 1,746.83 1,747.12 1,745.49 1,746.48 0.0K
14:05 1,746.49 1,748.12 1,744.01 1,746.25 0.0K
14:10 1,746.30 1,746.74 1,744.37 1,744.55 0.0K
14:15 1,744.82 1,746.21 1,744.19 1,744.23 0.0K
14:20 1,744.05 1,744.95 1,742.13 1,743.79 0.0K
14:25 1,743.78 1,744.39 1,743.41 1,743.41 0.0K
14:30 1,743.49 1,744.81 1,742.95 1,743.60 0.0K
14:35 1,743.68 1,744.43 1,738.75 1,738.75 0.0K
14:40 1,738.48 1,738.48 1,737.32 1,737.81 0.0K
14:45 1,737.92 1,739.14 1,737.65 1,737.96 0.0K
14:50 1,737.84 1,740.38 1,736.81 1,740.07 0.0K
14:55 1,739.90 1,739.96 1,737.65 1,737.65 0.0K
15:00 1,737.36 1,738.21 1,736.40 1,736.84 0.0K
15:05 1,736.82 1,738.72 1,736.82 1,738.39 0.0K
15:10 1,738.22 1,738.69 1,737.87 1,738.69 0.0K
15:15 1,738.72 1,739.62 1,737.84 1,737.94 0.0K
15:20 1,737.89 1,737.98 1,736.76 1,736.76 0.0K
15:25 1,736.86 1,736.86 1,735.79 1,735.96 0.0K
15:30 1,735.89 1,735.89 1,728.72 1,729.70 0.0K
15:35 1,729.78 1,731.66 1,729.65 1,729.65 0.0K
15:40 1,729.50 1,730.01 1,728.45 1,728.79 0.0K
15:45 1,728.30 1,730.73 1,727.99 1,730.73 0.0K
15:50 1,729.82 1,733.03 1,727.74 1,733.03 0.0K
15:55 1,733.24 1,734.18 1,728.70 1,729.97 0.0K
16:00 1,729.88 1,732.91 1,729.88 1,731.67 0.0K
16:05 1,731.27 1,731.27 1,725.16 1,725.16 0.0K
16:10 1,724.96 1,727.29 1,724.51 1,727.18 0.0K
16:15 1,727.49 1,728.53 1,722.49 1,722.71 0.0K
16:20 1,722.77 1,724.63 1,722.16 1,724.63 0.0K
16:25 1,724.85 1,727.94 1,724.85 1,726.73 0.0K
16:30 1,726.72 1,727.21 1,722.77 1,722.77 0.0K
16:35 1,722.84 1,725.60 1,722.71 1,724.33 0.0K
16:40 1,724.38 1,724.46 1,722.81 1,724.25 0.0K
16:45 1,724.49 1,725.77 1,724.06 1,724.88 0.0K
16:50 1,724.81 1,726.00 1,723.46 1,725.66 0.0K
16:55 1,725.31 1,726.99 1,725.19 1,726.99 0.0K
17:00 1,727.26 1,728.04 1,723.78 1,724.69 0.0K
17:05 1,724.75 1,725.94 1,724.75 1,725.89 0.0K
17:10 1,725.81 1,726.34 1,723.95 1,723.95 0.0K
17:15 1,723.53 1,723.91 1,722.71 1,723.20 0.0K
17:20 1,723.06 1,723.20 1,722.38 1,722.79 0.0K
17:25 1,723.05 1,725.64 1,722.69 1,725.64 0.0K
17:30 1,725.50 1,725.50 1,725.50 1,725.50 0.0K
17:35 1,725.50 1,725.50 1,721.50 1,721.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available