Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,722.13 1,722.13 1,718.32 1,721.00 0.0K
09:05 1,722.06 1,722.06 1,713.01 1,713.01 0.0K
09:10 1,712.39 1,714.81 1,710.77 1,711.73 0.0K
09:15 1,712.06 1,715.15 1,711.80 1,713.98 0.0K
09:20 1,714.39 1,719.95 1,714.39 1,718.91 0.0K
09:25 1,718.95 1,718.95 1,717.06 1,717.07 0.0K
09:30 1,716.68 1,721.04 1,716.68 1,720.99 0.0K
09:35 1,720.68 1,723.29 1,720.68 1,723.05 0.0K
09:40 1,723.02 1,726.07 1,723.02 1,726.03 0.0K
09:45 1,726.18 1,729.06 1,726.18 1,727.80 0.0K
09:50 1,727.39 1,727.50 1,723.62 1,724.40 0.0K
09:55 1,724.51 1,726.65 1,723.78 1,726.31 0.0K
10:00 1,726.36 1,730.90 1,726.36 1,730.90 0.0K
10:05 1,730.63 1,733.02 1,730.15 1,732.75 0.0K
10:10 1,732.67 1,735.44 1,732.48 1,734.47 0.0K
10:15 1,734.76 1,735.11 1,734.35 1,734.75 0.0K
10:20 1,734.55 1,734.93 1,731.27 1,731.35 0.0K
10:25 1,731.28 1,731.28 1,730.10 1,730.57 0.0K
10:30 1,730.48 1,731.71 1,730.11 1,730.92 0.0K
10:35 1,730.96 1,730.96 1,726.68 1,727.21 0.0K
10:40 1,728.46 1,729.74 1,728.06 1,728.22 0.0K
10:45 1,728.69 1,730.27 1,728.69 1,729.49 0.0K
10:50 1,729.18 1,729.24 1,727.38 1,728.21 0.0K
10:55 1,727.91 1,728.94 1,726.88 1,726.88 0.0K
11:00 1,726.80 1,730.54 1,726.78 1,730.35 0.0K
11:05 1,730.34 1,730.91 1,727.82 1,727.82 0.0K
11:10 1,728.16 1,729.02 1,727.40 1,728.75 0.0K
11:15 1,728.80 1,729.99 1,728.46 1,729.85 0.0K
11:20 1,729.95 1,730.79 1,729.18 1,730.21 0.0K
11:25 1,730.20 1,732.80 1,730.20 1,731.99 0.0K
11:30 1,731.56 1,732.74 1,731.11 1,732.74 0.0K
11:35 1,733.11 1,733.33 1,731.48 1,731.78 0.0K
11:40 1,731.85 1,734.02 1,731.40 1,734.02 0.0K
11:45 1,734.10 1,734.52 1,732.93 1,732.93 0.0K
11:50 1,733.46 1,733.46 1,731.04 1,732.49 0.0K
11:55 1,732.55 1,732.55 1,730.06 1,730.62 0.0K
12:00 1,730.58 1,732.49 1,728.90 1,732.49 0.0K
12:05 1,732.66 1,733.01 1,731.18 1,731.18 0.0K
12:10 1,730.98 1,730.98 1,728.13 1,728.18 0.0K
12:15 1,728.34 1,731.09 1,728.34 1,731.09 0.0K
12:20 1,731.19 1,731.54 1,730.71 1,731.46 0.0K
12:25 1,731.40 1,732.26 1,731.10 1,732.17 0.0K
12:30 1,732.17 1,732.94 1,730.70 1,731.01 0.0K
12:35 1,730.91 1,731.17 1,730.19 1,730.31 0.0K
12:40 1,730.32 1,730.40 1,729.04 1,729.46 0.0K
12:45 1,729.72 1,729.72 1,728.95 1,729.51 0.0K
12:50 1,730.13 1,731.18 1,730.07 1,730.07 0.0K
12:55 1,729.86 1,729.86 1,728.04 1,729.33 0.0K
13:00 1,729.72 1,731.16 1,729.59 1,730.92 0.0K
13:05 1,730.94 1,731.95 1,730.92 1,731.95 0.0K
13:10 1,731.98 1,732.86 1,731.95 1,732.28 0.0K
13:15 1,732.33 1,732.49 1,731.86 1,732.44 0.0K
13:20 1,732.37 1,732.65 1,732.12 1,732.63 0.0K
13:25 1,732.34 1,732.47 1,731.86 1,731.99 0.0K
13:30 1,731.96 1,732.78 1,730.65 1,730.70 0.0K
13:35 1,730.80 1,731.18 1,730.03 1,730.03 0.0K
13:40 1,730.02 1,730.97 1,729.96 1,730.30 0.0K
13:45 1,730.13 1,731.55 1,730.04 1,731.32 0.0K
13:50 1,731.51 1,732.27 1,730.52 1,730.89 0.0K
13:55 1,730.85 1,730.97 1,729.09 1,729.33 0.0K
14:00 1,729.33 1,732.26 1,728.78 1,732.26 0.0K
14:05 1,732.13 1,732.13 1,722.58 1,722.58 0.0K
14:10 1,725.03 1,725.03 1,716.72 1,719.87 0.0K
14:15 1,719.89 1,722.61 1,718.42 1,721.87 0.0K
14:20 1,721.33 1,721.33 1,716.32 1,716.32 0.0K
14:25 1,716.97 1,720.24 1,716.97 1,718.97 0.0K
14:30 1,718.80 1,724.73 1,718.80 1,724.73 0.0K
14:35 1,724.70 1,724.72 1,722.77 1,723.05 0.0K
14:40 1,723.06 1,724.88 1,723.06 1,724.17 0.0K
14:45 1,723.83 1,724.67 1,722.78 1,724.51 0.0K
14:50 1,724.48 1,724.49 1,722.73 1,722.99 0.0K
14:55 1,722.75 1,723.04 1,721.05 1,721.81 0.0K
15:00 1,721.65 1,724.52 1,721.65 1,724.51 0.0K
15:05 1,724.81 1,725.73 1,722.20 1,722.31 0.0K
15:10 1,722.32 1,724.76 1,722.32 1,724.76 0.0K
15:15 1,724.78 1,728.43 1,724.78 1,728.25 0.0K
15:20 1,728.38 1,728.38 1,725.99 1,725.99 0.0K
15:25 1,725.71 1,725.80 1,724.53 1,725.74 0.0K
15:30 1,725.58 1,725.58 1,719.35 1,720.05 0.0K
15:35 1,720.22 1,720.22 1,716.23 1,716.23 0.0K
15:40 1,716.02 1,717.23 1,715.74 1,716.53 0.0K
15:45 1,716.56 1,719.18 1,715.76 1,715.76 0.0K
15:50 1,715.12 1,717.74 1,713.84 1,717.74 0.0K
15:55 1,717.29 1,718.92 1,717.04 1,718.09 0.0K
16:00 1,718.44 1,721.77 1,718.44 1,720.00 0.0K
16:05 1,720.22 1,721.65 1,719.73 1,719.73 0.0K
16:10 1,719.37 1,721.39 1,719.00 1,720.78 0.0K
16:15 1,720.89 1,721.87 1,719.98 1,721.59 0.0K
16:20 1,721.33 1,721.33 1,718.48 1,718.58 0.0K
16:25 1,718.30 1,719.20 1,717.58 1,718.83 0.0K
16:30 1,719.16 1,720.02 1,718.72 1,718.82 0.0K
16:35 1,718.84 1,720.93 1,718.19 1,719.00 0.0K
16:40 1,718.88 1,718.88 1,714.89 1,715.30 0.0K
16:45 1,715.12 1,715.12 1,712.79 1,712.79 0.0K
16:50 1,712.63 1,712.63 1,709.56 1,709.84 0.0K
16:55 1,709.96 1,711.34 1,707.30 1,707.44 0.0K
17:00 1,708.02 1,712.73 1,708.02 1,712.73 0.0K
17:05 1,713.04 1,714.94 1,713.01 1,714.45 0.0K
17:10 1,714.66 1,717.26 1,713.99 1,716.58 0.0K
17:15 1,715.70 1,715.70 1,710.27 1,710.27 0.0K
17:20 1,710.64 1,710.83 1,709.60 1,710.52 0.0K
17:25 1,710.65 1,713.01 1,710.17 1,711.03 0.0K
17:30 1,709.99 1,709.99 1,709.99 1,709.99 0.0K
17:35 1,709.99 1,709.99 1,708.12 1,709.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available