Cac 40 Leverage

CACLV
🏛️ france →
1,781.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,722.52 1,727.69 1,722.52 1,727.69 0.0K
09:05 1,726.80 1,728.28 1,724.66 1,727.89 0.0K
09:10 1,726.54 1,727.80 1,724.53 1,727.55 0.0K
09:15 1,727.68 1,730.13 1,726.95 1,730.13 0.0K
09:20 1,730.05 1,730.83 1,728.81 1,730.16 0.0K
09:25 1,730.03 1,730.03 1,726.68 1,726.79 0.0K
09:30 1,726.30 1,726.60 1,722.71 1,722.71 0.0K
09:35 1,721.98 1,722.74 1,721.09 1,722.52 0.0K
09:40 1,722.64 1,725.10 1,722.64 1,725.10 0.0K
09:45 1,724.43 1,728.26 1,722.50 1,728.02 0.0K
09:50 1,728.82 1,730.40 1,727.80 1,730.15 0.0K
09:55 1,730.23 1,735.40 1,729.70 1,734.19 0.0K
10:00 1,734.45 1,735.78 1,733.07 1,734.52 0.0K
10:05 1,733.68 1,734.16 1,732.98 1,733.73 0.0K
10:10 1,733.24 1,733.24 1,721.36 1,721.90 0.0K
10:15 1,721.59 1,724.03 1,721.59 1,721.96 0.0K
10:20 1,722.32 1,723.18 1,719.69 1,719.69 0.0K
10:25 1,719.69 1,720.82 1,718.75 1,720.13 0.0K
10:30 1,720.21 1,722.77 1,719.32 1,721.98 0.0K
10:35 1,721.94 1,723.21 1,720.56 1,720.63 0.0K
10:40 1,720.57 1,720.57 1,719.43 1,719.43 0.0K
10:45 1,719.57 1,720.21 1,718.38 1,718.96 0.0K
10:50 1,719.03 1,719.03 1,715.44 1,715.63 0.0K
10:55 1,715.69 1,717.86 1,715.62 1,717.86 0.0K
11:00 1,717.84 1,718.52 1,716.44 1,718.52 0.0K
11:05 1,718.58 1,721.14 1,718.19 1,721.07 0.0K
11:10 1,721.12 1,721.12 1,719.66 1,720.52 0.0K
11:15 1,721.04 1,721.38 1,720.23 1,720.26 0.0K
11:20 1,720.36 1,721.92 1,719.95 1,721.92 0.0K
11:25 1,721.93 1,722.72 1,721.53 1,721.90 0.0K
11:30 1,722.01 1,723.72 1,722.01 1,723.26 0.0K
11:35 1,722.68 1,723.89 1,722.68 1,723.89 0.0K
11:40 1,724.29 1,725.87 1,723.95 1,725.87 0.0K
11:45 1,725.66 1,725.79 1,724.06 1,724.46 0.0K
11:50 1,724.55 1,724.55 1,723.53 1,723.62 0.0K
11:55 1,723.54 1,723.78 1,723.20 1,723.45 0.0K
12:00 1,723.47 1,726.25 1,723.47 1,726.25 0.0K
12:05 1,726.30 1,726.30 1,725.04 1,725.20 0.0K
12:10 1,725.25 1,725.71 1,725.08 1,725.54 0.0K
12:15 1,725.46 1,725.53 1,724.60 1,724.84 0.0K
12:20 1,725.08 1,725.08 1,723.56 1,723.56 0.0K
12:25 1,723.50 1,724.02 1,721.68 1,721.72 0.0K
12:30 1,721.77 1,722.20 1,721.19 1,721.19 0.0K
12:35 1,721.65 1,722.64 1,720.38 1,720.87 0.0K
12:40 1,720.80 1,721.59 1,720.34 1,721.56 0.0K
12:45 1,721.57 1,722.26 1,720.45 1,720.85 0.0K
12:50 1,720.79 1,723.03 1,720.79 1,722.80 0.0K
12:55 1,722.94 1,724.52 1,722.92 1,724.00 0.0K
13:00 1,725.12 1,726.33 1,724.64 1,726.22 0.0K
13:05 1,726.15 1,726.20 1,721.65 1,722.28 0.0K
13:10 1,722.36 1,722.92 1,722.36 1,722.55 0.0K
13:15 1,722.71 1,723.72 1,722.71 1,722.94 0.0K
13:20 1,723.14 1,723.73 1,722.14 1,722.42 0.0K
13:25 1,722.57 1,723.14 1,721.17 1,723.14 0.0K
13:30 1,723.20 1,725.09 1,722.93 1,725.09 0.0K
13:35 1,725.03 1,725.66 1,723.52 1,723.52 0.0K
13:40 1,723.78 1,724.93 1,723.78 1,723.80 0.0K
13:45 1,723.71 1,723.93 1,722.71 1,723.93 0.0K
13:50 1,724.18 1,725.30 1,723.94 1,725.30 0.0K
13:55 1,725.44 1,725.45 1,724.92 1,725.10 0.0K
14:00 1,725.05 1,726.67 1,725.05 1,726.56 0.0K
14:05 1,726.43 1,726.87 1,725.02 1,725.41 0.0K
14:10 1,725.44 1,725.44 1,723.42 1,724.48 0.0K
14:15 1,724.59 1,725.64 1,724.04 1,724.98 0.0K
14:20 1,724.53 1,724.53 1,723.21 1,723.66 0.0K
14:25 1,723.45 1,723.82 1,723.09 1,723.40 0.0K
14:30 1,723.61 1,725.61 1,723.11 1,723.23 0.0K
14:35 1,723.68 1,725.27 1,723.29 1,723.68 0.0K
14:40 1,723.63 1,724.42 1,721.76 1,724.32 0.0K
14:45 1,724.29 1,725.89 1,724.23 1,725.76 0.0K
14:50 1,725.45 1,725.45 1,724.11 1,724.37 0.0K
14:55 1,724.47 1,725.05 1,723.89 1,724.70 0.0K
15:00 1,724.66 1,726.73 1,724.66 1,726.41 0.0K
15:05 1,726.59 1,727.58 1,726.51 1,727.58 0.0K
15:10 1,727.58 1,727.58 1,726.64 1,727.44 0.0K
15:15 1,727.49 1,729.52 1,726.93 1,729.28 0.0K
15:20 1,729.17 1,729.58 1,727.75 1,727.87 0.0K
15:25 1,727.48 1,727.48 1,725.93 1,726.55 0.0K
15:30 1,726.83 1,726.83 1,724.64 1,726.33 0.0K
15:35 1,726.01 1,727.06 1,725.62 1,725.62 0.0K
15:40 1,726.06 1,728.24 1,726.05 1,726.60 0.0K
15:45 1,727.50 1,729.10 1,727.08 1,729.10 0.0K
15:50 1,729.10 1,729.25 1,727.92 1,727.92 0.0K
15:55 1,728.34 1,729.76 1,727.66 1,729.58 0.0K
16:00 1,729.78 1,730.04 1,728.14 1,728.52 0.0K
16:05 1,728.66 1,729.73 1,727.44 1,727.44 0.0K
16:10 1,727.42 1,729.79 1,727.42 1,728.84 0.0K
16:15 1,728.67 1,728.67 1,725.90 1,726.13 0.0K
16:20 1,726.07 1,728.05 1,725.66 1,728.05 0.0K
16:25 1,728.13 1,731.02 1,728.13 1,730.44 0.0K
16:30 1,730.36 1,730.36 1,724.56 1,724.56 0.0K
16:35 1,724.78 1,726.68 1,724.46 1,726.68 0.0K
16:40 1,727.09 1,727.09 1,724.43 1,724.60 0.0K
16:45 1,725.04 1,725.37 1,723.30 1,725.37 0.0K
16:50 1,725.57 1,726.07 1,724.49 1,725.94 0.0K
16:55 1,725.73 1,726.16 1,724.83 1,725.32 0.0K
17:00 1,725.56 1,726.93 1,725.53 1,726.83 0.0K
17:05 1,726.65 1,727.90 1,726.11 1,726.25 0.0K
17:10 1,726.42 1,728.76 1,725.57 1,728.76 0.0K
17:15 1,728.50 1,729.39 1,728.33 1,729.39 0.0K
17:20 1,729.56 1,730.11 1,729.01 1,729.14 0.0K
17:25 1,729.47 1,731.16 1,729.47 1,730.49 0.0K
17:30 1,730.11 1,730.11 1,730.11 1,730.11 0.0K
17:35 1,730.11 1,730.86 1,730.11 1,730.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available