Cac 40 Leverage

CACLV
🏛️ france →
1,781.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,644.24 1,647.58 1,642.78 1,647.22 0.0K
09:05 1,647.31 1,650.12 1,647.31 1,650.12 0.0K
09:10 1,650.05 1,651.96 1,649.50 1,651.96 0.0K
09:15 1,652.41 1,655.30 1,651.00 1,655.30 0.0K
09:20 1,655.83 1,662.02 1,655.83 1,661.84 0.0K
09:25 1,661.90 1,664.21 1,660.72 1,663.13 0.0K
09:30 1,663.72 1,666.08 1,663.30 1,664.56 0.0K
09:35 1,665.00 1,666.17 1,663.02 1,663.02 0.0K
09:40 1,663.08 1,664.26 1,662.47 1,664.26 0.0K
09:45 1,664.20 1,664.20 1,659.88 1,661.02 0.0K
09:50 1,661.36 1,663.34 1,661.36 1,663.34 0.0K
09:55 1,663.99 1,666.19 1,663.99 1,665.77 0.0K
10:00 1,666.35 1,666.61 1,663.83 1,665.44 0.0K
10:05 1,665.02 1,665.02 1,662.40 1,662.67 0.0K
10:10 1,662.63 1,665.60 1,662.40 1,665.60 0.0K
10:15 1,665.56 1,665.72 1,663.61 1,664.07 0.0K
10:20 1,663.96 1,663.96 1,661.31 1,661.79 0.0K
10:25 1,661.91 1,661.91 1,659.57 1,659.57 0.0K
10:30 1,659.36 1,659.62 1,657.75 1,657.75 0.0K
10:35 1,657.31 1,658.62 1,656.65 1,658.62 0.0K
10:40 1,658.82 1,660.49 1,658.73 1,660.09 0.0K
10:45 1,660.22 1,663.33 1,660.22 1,663.33 0.0K
10:50 1,663.49 1,663.78 1,662.03 1,663.71 0.0K
10:55 1,663.70 1,666.21 1,663.70 1,666.18 0.0K
11:00 1,666.55 1,667.10 1,664.34 1,664.87 0.0K
11:05 1,664.31 1,664.36 1,663.25 1,664.04 0.0K
11:10 1,664.18 1,664.56 1,663.43 1,664.48 0.0K
11:15 1,664.06 1,665.22 1,664.02 1,664.30 0.0K
11:20 1,664.07 1,664.80 1,663.30 1,664.80 0.0K
11:25 1,665.12 1,666.10 1,664.89 1,665.42 0.0K
11:30 1,665.25 1,666.38 1,665.13 1,665.83 0.0K
11:35 1,665.84 1,666.75 1,665.66 1,666.34 0.0K
11:40 1,666.31 1,666.31 1,665.53 1,666.13 0.0K
11:45 1,666.19 1,666.82 1,665.76 1,665.89 0.0K
11:50 1,666.60 1,667.40 1,665.90 1,667.40 0.0K
11:55 1,666.89 1,666.89 1,663.94 1,664.23 0.0K
12:00 1,664.65 1,665.33 1,660.38 1,662.86 0.0K
12:05 1,662.98 1,663.10 1,660.72 1,660.72 0.0K
12:10 1,660.80 1,660.98 1,658.75 1,659.03 0.0K
12:15 1,659.06 1,660.95 1,658.84 1,660.71 0.0K
12:20 1,660.71 1,661.94 1,660.54 1,661.01 0.0K
12:25 1,661.06 1,661.06 1,659.94 1,660.09 0.0K
12:30 1,660.08 1,661.46 1,659.29 1,660.91 0.0K
12:35 1,660.65 1,661.97 1,660.65 1,661.69 0.0K
12:40 1,661.80 1,662.20 1,660.56 1,661.20 0.0K
12:45 1,661.38 1,662.94 1,661.16 1,662.65 0.0K
12:50 1,662.44 1,663.53 1,662.07 1,663.53 0.0K
12:55 1,663.35 1,663.59 1,662.72 1,662.72 0.0K
13:00 1,663.49 1,664.64 1,663.15 1,663.59 0.0K
13:05 1,663.54 1,663.54 1,662.72 1,663.14 0.0K
13:10 1,663.11 1,663.53 1,662.97 1,663.10 0.0K
13:15 1,662.93 1,662.93 1,661.74 1,662.44 0.0K
13:20 1,662.60 1,663.31 1,662.60 1,663.08 0.0K
13:25 1,663.01 1,663.63 1,662.62 1,663.58 0.0K
13:30 1,663.60 1,664.64 1,663.30 1,664.44 0.0K
13:35 1,664.50 1,664.62 1,663.33 1,663.57 0.0K
13:40 1,663.76 1,664.67 1,663.43 1,663.43 0.0K
13:45 1,663.58 1,665.04 1,663.58 1,664.97 0.0K
13:50 1,664.95 1,667.37 1,664.95 1,667.33 0.0K
13:55 1,667.49 1,667.49 1,666.29 1,666.92 0.0K
14:00 1,666.62 1,666.62 1,663.62 1,663.86 0.0K
14:05 1,663.92 1,664.12 1,662.91 1,663.12 0.0K
14:10 1,663.08 1,664.50 1,662.73 1,663.96 0.0K
14:15 1,663.92 1,665.29 1,663.85 1,664.96 0.0K
14:20 1,664.99 1,668.46 1,664.75 1,668.28 0.0K
14:25 1,668.42 1,669.94 1,668.42 1,669.61 0.0K
14:30 1,669.61 1,669.61 1,665.72 1,665.90 0.0K
14:35 1,665.84 1,665.84 1,661.91 1,662.13 0.0K
14:40 1,662.37 1,662.82 1,661.47 1,661.69 0.0K
14:45 1,661.55 1,661.55 1,660.32 1,661.15 0.0K
14:50 1,661.26 1,662.09 1,661.07 1,662.03 0.0K
14:55 1,662.08 1,662.63 1,662.00 1,662.31 0.0K
15:00 1,662.22 1,662.73 1,661.65 1,662.33 0.0K
15:05 1,662.34 1,663.80 1,662.34 1,663.21 0.0K
15:10 1,662.94 1,664.33 1,662.88 1,664.33 0.0K
15:15 1,664.20 1,665.59 1,664.20 1,665.08 0.0K
15:20 1,664.95 1,665.73 1,664.95 1,665.35 0.0K
15:25 1,665.55 1,666.14 1,664.25 1,664.53 0.0K
15:30 1,664.65 1,664.65 1,662.08 1,662.14 0.0K
15:35 1,662.40 1,662.47 1,661.43 1,662.23 0.0K
15:40 1,662.30 1,662.76 1,662.05 1,662.58 0.0K
15:45 1,662.64 1,665.06 1,662.35 1,664.97 0.0K
15:50 1,664.62 1,666.33 1,664.62 1,666.33 0.0K
15:55 1,666.59 1,666.77 1,665.73 1,666.56 0.0K
16:00 1,666.72 1,668.24 1,666.72 1,668.24 0.0K
16:05 1,668.24 1,668.24 1,666.50 1,667.88 0.0K
16:10 1,667.38 1,668.15 1,666.65 1,666.65 0.0K
16:15 1,666.36 1,666.36 1,664.45 1,664.95 0.0K
16:20 1,664.77 1,664.77 1,661.46 1,661.63 0.0K
16:25 1,661.41 1,662.30 1,661.08 1,662.30 0.0K
16:30 1,662.25 1,662.73 1,661.25 1,662.58 0.0K
16:35 1,662.59 1,674.09 1,662.22 1,668.97 0.0K
16:40 1,668.23 1,671.01 1,668.23 1,670.44 0.0K
16:45 1,670.78 1,673.66 1,670.59 1,673.66 0.0K
16:50 1,673.20 1,673.26 1,670.17 1,670.26 0.0K
16:55 1,670.02 1,670.02 1,667.76 1,668.71 0.0K
17:00 1,668.71 1,671.71 1,668.71 1,671.13 0.0K
17:05 1,671.18 1,674.13 1,671.18 1,674.01 0.0K
17:10 1,673.47 1,676.10 1,673.47 1,676.02 0.0K
17:15 1,675.88 1,675.88 1,672.99 1,674.74 0.0K
17:20 1,674.83 1,676.23 1,674.30 1,675.49 0.0K
17:25 1,675.56 1,676.88 1,675.50 1,676.88 0.0K
17:30 1,676.64 1,676.64 1,676.64 1,676.64 0.0K
17:35 1,676.64 1,677.77 1,676.55 1,677.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available