Cac 40 Leverage

CACLV
🏛️ france →
1,781.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,687.50 1,687.50 1,682.08 1,685.58 0.0K
09:05 1,686.06 1,686.06 1,682.16 1,684.56 0.0K
09:10 1,685.20 1,685.20 1,681.41 1,681.43 0.0K
09:15 1,681.60 1,682.38 1,679.35 1,680.01 0.0K
09:20 1,679.59 1,680.32 1,676.92 1,677.54 0.0K
09:25 1,677.58 1,677.58 1,674.01 1,674.06 0.0K
09:30 1,674.33 1,674.94 1,672.87 1,673.39 0.0K
09:35 1,673.28 1,674.83 1,673.00 1,673.55 0.0K
09:40 1,673.39 1,677.07 1,673.39 1,676.94 0.0K
09:45 1,677.58 1,678.75 1,676.85 1,677.39 0.0K
09:50 1,677.42 1,677.42 1,675.21 1,676.36 0.0K
09:55 1,676.46 1,680.11 1,676.46 1,680.11 0.0K
10:00 1,680.34 1,683.81 1,680.34 1,683.34 0.0K
10:05 1,683.64 1,683.89 1,681.77 1,681.77 0.0K
10:10 1,681.66 1,682.28 1,679.39 1,681.22 0.0K
10:15 1,681.46 1,682.13 1,679.03 1,679.19 0.0K
10:20 1,679.41 1,679.41 1,677.64 1,677.64 0.0K
10:25 1,677.35 1,678.43 1,676.13 1,678.30 0.0K
10:30 1,678.46 1,678.46 1,676.02 1,677.29 0.0K
10:35 1,677.19 1,677.39 1,676.28 1,676.64 0.0K
10:40 1,676.57 1,677.52 1,675.74 1,677.07 0.0K
10:45 1,676.70 1,676.72 1,674.27 1,674.46 0.0K
10:50 1,674.58 1,674.81 1,672.39 1,672.39 0.0K
10:55 1,671.99 1,672.35 1,670.79 1,671.67 0.0K
11:00 1,671.70 1,673.44 1,671.70 1,673.20 0.0K
11:05 1,673.17 1,675.46 1,672.65 1,675.31 0.0K
11:10 1,675.24 1,675.25 1,673.95 1,674.87 0.0K
11:15 1,675.30 1,678.73 1,675.01 1,676.76 0.0K
11:20 1,676.33 1,676.33 1,675.03 1,675.03 0.0K
11:25 1,675.14 1,677.04 1,674.82 1,676.83 0.0K
11:30 1,676.66 1,676.76 1,675.48 1,675.61 0.0K
11:35 1,675.56 1,675.73 1,672.75 1,672.93 0.0K
11:40 1,672.89 1,673.03 1,672.57 1,672.79 0.0K
11:45 1,672.91 1,673.25 1,672.01 1,672.78 0.0K
11:50 1,672.65 1,672.65 1,670.48 1,670.96 0.0K
11:55 1,671.06 1,671.23 1,670.20 1,670.57 0.0K
12:00 1,670.77 1,672.64 1,670.77 1,671.62 0.0K
12:05 1,671.55 1,673.46 1,671.55 1,673.23 0.0K
12:10 1,673.27 1,674.41 1,672.95 1,674.41 0.0K
12:15 1,674.06 1,676.37 1,674.06 1,676.37 0.0K
12:20 1,676.59 1,676.69 1,675.49 1,675.49 0.0K
12:25 1,675.59 1,676.10 1,675.03 1,675.03 0.0K
12:30 1,675.02 1,675.61 1,674.52 1,674.90 0.0K
12:35 1,674.97 1,676.46 1,674.83 1,676.14 0.0K
12:40 1,676.20 1,677.63 1,676.20 1,677.62 0.0K
12:45 1,677.89 1,679.49 1,677.89 1,679.34 0.0K
12:50 1,679.42 1,681.46 1,679.36 1,681.45 0.0K
12:55 1,681.21 1,681.43 1,680.16 1,681.38 0.0K
13:00 1,681.54 1,682.09 1,679.50 1,679.76 0.0K
13:05 1,679.53 1,679.56 1,677.62 1,677.62 0.0K
13:10 1,677.50 1,678.56 1,677.15 1,678.47 0.0K
13:15 1,678.41 1,678.44 1,677.84 1,678.44 0.0K
13:20 1,678.31 1,678.63 1,677.53 1,678.25 0.0K
13:25 1,678.30 1,678.63 1,677.93 1,678.30 0.0K
13:30 1,678.27 1,678.27 1,676.28 1,676.32 0.0K
13:35 1,676.37 1,677.12 1,676.19 1,676.82 0.0K
13:40 1,676.81 1,679.08 1,676.81 1,679.06 0.0K
13:45 1,678.93 1,679.30 1,678.32 1,678.46 0.0K
13:50 1,678.40 1,679.85 1,678.40 1,679.31 0.0K
13:55 1,679.22 1,679.61 1,678.87 1,679.61 0.0K
14:00 1,679.65 1,680.16 1,678.86 1,679.01 0.0K
14:05 1,679.05 1,680.24 1,678.93 1,680.24 0.0K
14:10 1,680.17 1,681.40 1,680.02 1,681.27 0.0K
14:15 1,681.40 1,681.40 1,678.51 1,678.53 0.0K
14:20 1,678.60 1,678.99 1,678.23 1,678.60 0.0K
14:25 1,678.53 1,679.61 1,678.53 1,679.23 0.0K
14:30 1,679.36 1,679.36 1,676.97 1,676.97 0.0K
14:35 1,677.29 1,677.50 1,676.66 1,677.00 0.0K
14:40 1,676.76 1,676.98 1,676.32 1,676.85 0.0K
14:45 1,676.97 1,677.24 1,675.51 1,675.61 0.0K
14:50 1,675.67 1,675.67 1,674.47 1,674.54 0.0K
14:55 1,674.68 1,675.09 1,673.69 1,673.87 0.0K
15:00 1,674.04 1,675.43 1,674.04 1,675.06 0.0K
15:05 1,674.92 1,677.17 1,674.54 1,677.17 0.0K
15:10 1,676.91 1,677.35 1,676.69 1,676.86 0.0K
15:15 1,676.44 1,676.59 1,674.22 1,674.92 0.0K
15:20 1,675.12 1,675.34 1,674.57 1,675.07 0.0K
15:25 1,674.71 1,674.71 1,673.65 1,673.97 0.0K
15:30 1,673.43 1,674.01 1,671.37 1,672.11 0.0K
15:35 1,672.01 1,672.01 1,670.99 1,671.45 0.0K
15:40 1,671.49 1,671.82 1,670.06 1,670.38 0.0K
15:45 1,670.19 1,670.33 1,668.32 1,668.32 0.0K
15:50 1,668.31 1,668.31 1,665.85 1,666.93 0.0K
15:55 1,666.81 1,667.46 1,666.01 1,666.90 0.0K
16:00 1,666.89 1,667.48 1,664.03 1,667.48 0.0K
16:05 1,667.50 1,668.96 1,666.69 1,667.57 0.0K
16:10 1,667.56 1,669.07 1,667.56 1,667.84 0.0K
16:15 1,667.93 1,669.72 1,667.93 1,669.10 0.0K
16:20 1,669.75 1,670.12 1,667.36 1,669.55 0.0K
16:25 1,669.03 1,671.64 1,668.78 1,671.64 0.0K
16:30 1,671.71 1,673.04 1,671.03 1,671.03 0.0K
16:35 1,671.09 1,672.13 1,670.36 1,672.13 0.0K
16:40 1,672.07 1,674.01 1,672.06 1,673.70 0.0K
16:45 1,673.91 1,675.92 1,673.35 1,675.92 0.0K
16:50 1,675.75 1,675.85 1,674.70 1,674.70 0.0K
16:55 1,674.48 1,674.69 1,673.92 1,674.41 0.0K
17:00 1,674.42 1,675.11 1,673.33 1,673.95 0.0K
17:05 1,674.08 1,674.96 1,674.02 1,674.02 0.0K
17:10 1,673.97 1,673.97 1,669.44 1,670.70 0.0K
17:15 1,670.78 1,672.10 1,670.54 1,671.37 0.0K
17:20 1,671.39 1,671.56 1,670.06 1,670.06 0.0K
17:25 1,670.09 1,672.90 1,669.08 1,672.33 0.0K
17:30 1,671.50 1,671.50 1,671.50 1,671.50 0.0K
17:35 1,671.50 1,671.50 1,666.27 1,666.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available