Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 1,731.78 1,749.54 1,731.78 1,749.54 0.0K
09:05 1,748.75 1,751.52 1,746.89 1,751.24 0.0K
09:10 1,750.38 1,750.70 1,745.15 1,746.58 0.0K
09:15 1,746.71 1,748.49 1,745.54 1,746.31 0.0K
09:20 1,745.84 1,746.23 1,744.65 1,744.65 0.0K
09:25 1,744.37 1,747.55 1,744.37 1,745.85 0.0K
09:30 1,745.99 1,748.40 1,745.99 1,748.40 0.0K
09:35 1,748.05 1,749.91 1,747.43 1,749.91 0.0K
09:40 1,750.28 1,751.01 1,750.18 1,750.83 0.0K
09:45 1,750.90 1,752.34 1,750.21 1,752.33 0.0K
09:50 1,752.18 1,753.92 1,751.78 1,753.92 0.0K
09:55 1,754.04 1,754.34 1,753.77 1,754.01 0.0K
10:00 1,753.62 1,754.34 1,751.08 1,751.49 0.0K
10:05 1,751.43 1,751.43 1,748.79 1,748.93 0.0K
10:10 1,748.66 1,751.20 1,747.98 1,751.20 0.0K
10:15 1,751.36 1,752.50 1,751.09 1,752.16 0.0K
10:20 1,752.57 1,753.24 1,752.53 1,753.11 0.0K
10:25 1,753.18 1,753.48 1,752.73 1,753.31 0.0K
10:30 1,753.06 1,753.23 1,751.82 1,752.04 0.0K
10:35 1,752.14 1,753.54 1,751.36 1,753.51 0.0K
10:40 1,753.21 1,753.78 1,752.97 1,753.20 0.0K
10:45 1,753.16 1,753.65 1,752.50 1,753.65 0.0K
10:50 1,753.52 1,753.59 1,752.37 1,753.04 0.0K
10:55 1,752.90 1,752.90 1,751.35 1,752.20 0.0K
11:00 1,752.63 1,752.63 1,751.19 1,751.24 0.0K
11:05 1,751.44 1,751.66 1,750.21 1,751.55 0.0K
11:10 1,751.70 1,752.11 1,751.28 1,751.54 0.0K
11:15 1,751.42 1,752.32 1,751.08 1,752.32 0.0K
11:20 1,752.28 1,752.28 1,750.98 1,751.94 0.0K
11:25 1,752.11 1,752.43 1,751.85 1,752.05 0.0K
11:30 1,751.95 1,752.16 1,751.26 1,751.48 0.0K
11:35 1,751.54 1,752.15 1,750.83 1,751.26 0.0K
11:40 1,751.49 1,751.98 1,751.26 1,751.32 0.0K
11:45 1,751.15 1,752.47 1,751.15 1,752.47 0.0K
11:50 1,752.40 1,752.96 1,750.29 1,752.89 0.0K
11:55 1,753.04 1,753.04 1,752.03 1,752.24 0.0K
12:00 1,752.30 1,753.15 1,751.73 1,752.13 0.0K
12:05 1,751.96 1,751.96 1,749.40 1,749.57 0.0K
12:10 1,749.44 1,750.76 1,748.34 1,750.76 0.0K
12:15 1,750.64 1,750.64 1,748.30 1,748.38 0.0K
12:20 1,748.14 1,748.14 1,743.87 1,743.87 0.0K
12:25 1,744.06 1,744.06 1,741.99 1,742.77 0.0K
12:30 1,742.74 1,742.74 1,739.25 1,739.37 0.0K
12:35 1,739.71 1,740.52 1,739.36 1,740.52 0.0K
12:40 1,740.79 1,740.85 1,739.98 1,740.16 0.0K
12:45 1,740.21 1,741.04 1,739.53 1,740.83 0.0K
12:50 1,740.66 1,741.03 1,739.34 1,739.34 0.0K
12:55 1,738.86 1,738.86 1,738.11 1,738.11 0.0K
13:00 1,737.86 1,738.44 1,736.20 1,738.40 0.0K
13:05 1,738.04 1,738.04 1,734.29 1,734.34 0.0K
13:10 1,734.11 1,735.02 1,732.76 1,732.76 0.0K
13:15 1,732.94 1,733.20 1,731.78 1,731.78 0.0K
13:20 1,731.58 1,732.46 1,731.58 1,732.26 0.0K
13:25 1,732.38 1,733.50 1,732.26 1,732.56 0.0K
13:30 1,732.65 1,733.25 1,732.64 1,733.18 0.0K
13:35 1,733.52 1,733.64 1,730.90 1,731.34 0.0K
13:40 1,731.25 1,733.22 1,731.12 1,733.22 0.0K
13:45 1,733.64 1,734.38 1,733.15 1,734.08 0.0K
13:50 1,734.04 1,735.43 1,733.77 1,735.43 0.0K
13:55 1,735.28 1,735.59 1,734.71 1,735.58 0.0K
14:00 1,735.65 1,735.97 1,734.07 1,734.13 0.0K
14:05 1,733.72 1,734.46 1,733.38 1,733.69 0.0K
14:10 1,733.73 1,734.28 1,732.93 1,733.16 0.0K
14:15 1,732.89 1,733.58 1,732.61 1,733.39 0.0K
14:20 1,733.67 1,733.73 1,732.23 1,732.23 0.0K
14:25 1,732.13 1,733.93 1,731.83 1,733.91 0.0K
14:30 1,734.26 1,734.26 1,732.47 1,732.98 0.0K
14:35 1,733.31 1,734.25 1,733.23 1,733.89 0.0K
14:40 1,733.94 1,734.56 1,733.44 1,734.56 0.0K
14:45 1,734.82 1,736.61 1,734.82 1,736.59 0.0K
14:50 1,736.47 1,738.18 1,736.41 1,738.18 0.0K
14:55 1,738.20 1,738.65 1,737.00 1,737.36 0.0K
15:00 1,737.41 1,737.56 1,736.25 1,737.56 0.0K
15:05 1,737.78 1,740.28 1,737.78 1,740.03 0.0K
15:10 1,740.02 1,741.32 1,739.94 1,741.13 0.0K
15:15 1,741.48 1,741.96 1,740.95 1,740.95 0.0K
15:20 1,741.00 1,742.12 1,741.00 1,742.00 0.0K
15:25 1,742.10 1,742.10 1,740.41 1,740.41 0.0K
15:30 1,740.72 1,740.72 1,733.79 1,733.96 0.0K
15:35 1,734.57 1,736.70 1,734.28 1,736.70 0.0K
15:40 1,736.19 1,737.04 1,735.37 1,735.37 0.0K
15:45 1,735.56 1,736.31 1,734.61 1,734.67 0.0K
15:50 1,734.40 1,734.40 1,732.49 1,732.82 0.0K
15:55 1,733.11 1,733.34 1,731.50 1,733.34 0.0K
16:00 1,732.75 1,735.09 1,732.75 1,734.12 0.0K
16:05 1,734.52 1,735.61 1,734.52 1,734.82 0.0K
16:10 1,734.72 1,734.72 1,732.60 1,733.18 0.0K
16:15 1,733.14 1,733.67 1,732.44 1,733.17 0.0K
16:20 1,733.31 1,733.31 1,731.40 1,731.86 0.0K
16:25 1,730.60 1,730.60 1,728.63 1,728.94 0.0K
16:30 1,729.17 1,733.36 1,729.17 1,733.36 0.0K
16:35 1,733.53 1,734.10 1,731.87 1,731.87 0.0K
16:40 1,731.55 1,732.34 1,731.54 1,732.15 0.0K
16:45 1,731.98 1,733.16 1,731.19 1,733.16 0.0K
16:50 1,733.50 1,734.47 1,733.50 1,733.73 0.0K
16:55 1,733.66 1,734.23 1,732.17 1,732.58 0.0K
17:00 1,732.48 1,734.63 1,732.48 1,734.63 0.0K
17:05 1,734.77 1,735.98 1,734.01 1,735.98 0.0K
17:10 1,735.85 1,736.01 1,734.48 1,734.71 0.0K
17:15 1,734.61 1,734.76 1,732.48 1,732.51 0.0K
17:20 1,732.43 1,732.84 1,730.75 1,731.33 0.0K
17:25 1,731.49 1,732.74 1,731.49 1,731.67 0.0K
17:30 1,731.97 1,731.97 1,731.97 1,731.97 0.0K
17:35 1,731.97 1,731.97 1,731.93 1,731.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available