Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 1,731.79 1,734.94 1,731.79 1,734.79 0.0K
09:05 1,734.96 1,738.66 1,734.96 1,735.62 0.0K
09:10 1,734.98 1,735.42 1,733.60 1,734.97 0.0K
09:15 1,734.54 1,734.56 1,731.89 1,732.55 0.0K
09:20 1,732.32 1,732.45 1,727.96 1,728.27 0.0K
09:25 1,727.65 1,728.43 1,727.15 1,727.55 0.0K
09:30 1,728.02 1,728.02 1,724.42 1,724.42 0.0K
09:35 1,724.26 1,728.17 1,724.26 1,726.57 0.0K
09:40 1,726.84 1,726.84 1,721.40 1,721.40 0.0K
09:45 1,721.36 1,721.65 1,720.42 1,721.60 0.0K
09:50 1,721.42 1,721.62 1,719.36 1,720.40 0.0K
09:55 1,720.54 1,722.68 1,720.13 1,722.65 0.0K
10:00 1,722.62 1,723.81 1,720.67 1,721.94 0.0K
10:05 1,722.22 1,725.78 1,722.15 1,725.24 0.0K
10:10 1,725.14 1,725.63 1,724.15 1,725.63 0.0K
10:15 1,725.63 1,725.68 1,720.74 1,721.90 0.0K
10:20 1,721.87 1,725.36 1,721.87 1,724.78 0.0K
10:25 1,724.43 1,725.48 1,724.04 1,725.19 0.0K
10:30 1,725.01 1,726.36 1,724.63 1,726.36 0.0K
10:35 1,726.30 1,727.83 1,725.63 1,727.83 0.0K
10:40 1,727.78 1,727.94 1,724.44 1,724.75 0.0K
10:45 1,724.02 1,724.14 1,722.57 1,723.59 0.0K
10:50 1,723.73 1,725.43 1,723.73 1,724.13 0.0K
10:55 1,724.18 1,725.70 1,724.00 1,725.51 0.0K
11:00 1,725.45 1,726.37 1,725.45 1,725.96 0.0K
11:05 1,726.11 1,726.11 1,724.78 1,724.78 0.0K
11:10 1,724.75 1,724.75 1,723.37 1,723.64 0.0K
11:15 1,723.78 1,724.35 1,722.39 1,723.27 0.0K
11:20 1,723.35 1,723.70 1,722.93 1,722.93 0.0K
11:25 1,723.08 1,723.10 1,721.64 1,722.01 0.0K
11:30 1,721.97 1,721.97 1,718.80 1,719.40 0.0K
11:35 1,719.41 1,719.41 1,718.38 1,718.61 0.0K
11:40 1,718.20 1,720.25 1,717.66 1,720.25 0.0K
11:45 1,720.45 1,720.48 1,719.28 1,719.46 0.0K
11:50 1,719.90 1,720.59 1,719.87 1,720.14 0.0K
11:55 1,719.93 1,719.93 1,717.80 1,717.96 0.0K
12:00 1,717.78 1,717.78 1,715.42 1,715.42 0.0K
12:05 1,715.72 1,716.56 1,714.47 1,715.94 0.0K
12:10 1,715.88 1,719.07 1,715.88 1,716.31 0.0K
12:15 1,716.15 1,716.15 1,713.74 1,714.85 0.0K
12:20 1,714.60 1,715.05 1,714.26 1,714.42 0.0K
12:25 1,714.44 1,714.44 1,712.37 1,713.06 0.0K
12:30 1,712.58 1,713.86 1,712.58 1,713.16 0.0K
12:35 1,713.40 1,713.87 1,713.30 1,713.87 0.0K
12:40 1,714.04 1,714.43 1,713.02 1,714.25 0.0K
12:45 1,714.26 1,714.83 1,713.61 1,713.61 0.0K
12:50 1,713.78 1,713.78 1,711.17 1,712.15 0.0K
12:55 1,712.13 1,713.11 1,712.01 1,713.11 0.0K
13:00 1,713.38 1,715.12 1,712.31 1,714.88 0.0K
13:05 1,715.09 1,717.76 1,715.09 1,717.47 0.0K
13:10 1,717.77 1,718.88 1,717.77 1,718.74 0.0K
13:15 1,718.83 1,719.82 1,718.80 1,719.62 0.0K
13:20 1,719.71 1,719.89 1,717.54 1,718.03 0.0K
13:25 1,717.97 1,718.28 1,717.78 1,718.28 0.0K
13:30 1,718.12 1,718.80 1,718.07 1,718.23 0.0K
13:35 1,718.14 1,718.44 1,718.00 1,718.14 0.0K
13:40 1,718.31 1,719.02 1,718.14 1,718.26 0.0K
13:45 1,718.29 1,719.09 1,718.19 1,718.97 0.0K
13:50 1,719.18 1,719.49 1,717.59 1,717.75 0.0K
13:55 1,717.77 1,717.83 1,716.94 1,717.53 0.0K
14:00 1,717.39 1,717.39 1,716.12 1,716.14 0.0K
14:05 1,716.10 1,716.10 1,714.10 1,715.57 0.0K
14:10 1,715.92 1,716.57 1,715.38 1,715.83 0.0K
14:15 1,715.81 1,717.18 1,715.74 1,716.80 0.0K
14:20 1,716.79 1,717.40 1,716.53 1,717.20 0.0K
14:25 1,716.86 1,717.16 1,716.44 1,716.53 0.0K
14:30 1,716.55 1,716.73 1,715.11 1,715.93 0.0K
14:35 1,715.97 1,716.35 1,715.77 1,716.10 0.0K
14:40 1,716.28 1,716.69 1,714.66 1,714.66 0.0K
14:45 1,714.38 1,714.38 1,713.47 1,713.65 0.0K
14:50 1,713.51 1,713.51 1,710.04 1,710.04 0.0K
14:55 1,710.24 1,710.24 1,708.00 1,708.58 0.0K
15:00 1,708.30 1,708.69 1,706.50 1,708.05 0.0K
15:05 1,707.94 1,709.88 1,707.42 1,709.06 0.0K
15:10 1,709.04 1,710.08 1,708.75 1,709.62 0.0K
15:15 1,709.66 1,711.51 1,709.66 1,710.80 0.0K
15:20 1,711.03 1,712.56 1,711.02 1,711.95 0.0K
15:25 1,712.01 1,712.46 1,711.25 1,711.81 0.0K
15:30 1,711.63 1,711.63 1,706.33 1,706.95 0.0K
15:35 1,707.20 1,707.44 1,705.59 1,706.29 0.0K
15:40 1,706.40 1,706.73 1,702.83 1,702.83 0.0K
15:45 1,702.86 1,705.35 1,702.86 1,705.28 0.0K
15:50 1,705.40 1,710.25 1,705.40 1,710.25 0.0K
15:55 1,710.14 1,711.72 1,710.14 1,711.33 0.0K
16:00 1,711.50 1,712.48 1,710.49 1,712.48 0.0K
16:05 1,712.38 1,712.38 1,710.39 1,711.86 0.0K
16:10 1,710.78 1,712.66 1,710.14 1,711.37 0.0K
16:15 1,711.35 1,711.66 1,710.11 1,711.54 0.0K
16:20 1,712.11 1,713.10 1,711.34 1,713.10 0.0K
16:25 1,713.27 1,713.38 1,711.98 1,713.38 0.0K
16:30 1,713.55 1,716.42 1,713.55 1,716.18 0.0K
16:35 1,715.81 1,716.14 1,713.64 1,713.64 0.0K
16:40 1,713.78 1,714.66 1,712.40 1,714.66 0.0K
16:45 1,714.49 1,717.61 1,714.45 1,717.61 0.0K
16:50 1,717.65 1,717.70 1,716.06 1,716.34 0.0K
16:55 1,716.42 1,716.42 1,715.66 1,715.79 0.0K
17:00 1,715.82 1,718.35 1,715.82 1,717.44 0.0K
17:05 1,717.58 1,717.81 1,717.14 1,717.75 0.0K
17:10 1,717.88 1,718.02 1,717.03 1,717.66 0.0K
17:15 1,717.73 1,719.02 1,717.73 1,718.95 0.0K
17:20 1,718.93 1,719.69 1,718.93 1,719.69 0.0K
17:25 1,719.80 1,720.02 1,719.30 1,719.92 0.0K
17:30 1,719.91 1,719.91 1,719.85 1,719.85 0.0K
17:35 1,719.85 1,720.78 1,719.85 1,720.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available