Cac 40 Leverage

CACLV
🏛️ france →
1,750.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,697.57 1,741.74 1,697.57 1,740.31 0.0K
09:05 1,740.39 1,745.29 1,740.26 1,740.26 0.0K
09:10 1,739.94 1,741.86 1,738.24 1,739.05 0.0K
09:15 1,738.93 1,741.92 1,738.93 1,741.33 0.0K
09:20 1,740.69 1,741.23 1,736.80 1,738.09 0.0K
09:25 1,737.98 1,738.91 1,736.75 1,738.39 0.0K
09:30 1,738.72 1,739.46 1,731.93 1,731.93 0.0K
09:35 1,732.16 1,732.16 1,728.31 1,728.73 0.0K
09:40 1,728.80 1,732.24 1,728.35 1,732.24 0.0K
09:45 1,732.38 1,733.73 1,731.53 1,732.77 0.0K
09:50 1,733.10 1,734.93 1,732.54 1,733.03 0.0K
09:55 1,733.16 1,734.08 1,732.47 1,733.60 0.0K
10:00 1,733.30 1,736.44 1,732.34 1,736.44 0.0K
10:05 1,736.40 1,738.39 1,736.40 1,737.72 0.0K
10:10 1,737.93 1,740.06 1,737.77 1,739.03 0.0K
10:15 1,738.68 1,740.88 1,738.63 1,739.77 0.0K
10:20 1,739.81 1,744.07 1,739.81 1,742.16 0.0K
10:25 1,742.16 1,742.16 1,739.37 1,740.77 0.0K
10:30 1,740.58 1,742.28 1,740.58 1,742.28 0.0K
10:35 1,742.13 1,743.30 1,741.55 1,743.30 0.0K
10:40 1,743.75 1,747.34 1,743.75 1,747.34 0.0K
10:45 1,747.55 1,750.77 1,747.55 1,749.36 0.0K
10:50 1,750.02 1,751.44 1,749.25 1,751.10 0.0K
10:55 1,751.04 1,751.28 1,748.46 1,750.82 0.0K
11:00 1,750.80 1,751.51 1,749.34 1,749.40 0.0K
11:05 1,749.42 1,751.09 1,749.39 1,750.21 0.0K
11:10 1,750.02 1,751.84 1,750.02 1,750.04 0.0K
11:15 1,749.84 1,749.88 1,748.47 1,749.53 0.0K
11:20 1,749.50 1,749.50 1,745.38 1,746.37 0.0K
11:25 1,746.14 1,746.14 1,744.08 1,744.08 0.0K
11:30 1,743.78 1,744.13 1,742.99 1,744.13 0.0K
11:35 1,744.18 1,744.60 1,743.67 1,743.77 0.0K
11:40 1,743.86 1,747.24 1,743.86 1,746.71 0.0K
11:45 1,746.40 1,747.03 1,745.42 1,746.24 0.0K
11:50 1,746.11 1,746.22 1,744.38 1,744.47 0.0K
11:55 1,744.80 1,744.85 1,743.39 1,743.39 0.0K
12:00 1,743.21 1,743.96 1,740.94 1,741.19 0.0K
12:05 1,741.30 1,742.12 1,740.55 1,742.12 0.0K
12:10 1,742.09 1,742.46 1,741.70 1,741.99 0.0K
12:15 1,741.82 1,741.82 1,740.83 1,740.83 0.0K
12:20 1,740.19 1,741.73 1,739.46 1,741.72 0.0K
12:25 1,741.79 1,742.11 1,741.01 1,741.03 0.0K
12:30 1,741.25 1,741.53 1,740.02 1,740.02 0.0K
12:35 1,739.33 1,739.75 1,738.12 1,738.74 0.0K
12:40 1,738.67 1,738.85 1,737.99 1,737.99 0.0K
12:45 1,737.90 1,738.04 1,737.20 1,737.41 0.0K
12:50 1,737.46 1,737.48 1,735.38 1,735.66 0.0K
12:55 1,736.17 1,736.17 1,733.92 1,733.92 0.0K
13:00 1,733.95 1,733.95 1,730.89 1,731.89 0.0K
13:05 1,731.91 1,733.21 1,729.01 1,729.01 0.0K
13:10 1,729.18 1,730.72 1,729.18 1,730.08 0.0K
13:15 1,730.23 1,731.64 1,730.11 1,731.64 0.0K
13:20 1,731.62 1,731.68 1,730.85 1,731.09 0.0K
13:25 1,731.01 1,731.42 1,728.41 1,728.53 0.0K
13:30 1,728.51 1,729.60 1,728.36 1,729.39 0.0K
13:35 1,729.44 1,731.80 1,729.44 1,731.22 0.0K
13:40 1,731.33 1,732.86 1,731.32 1,731.55 0.0K
13:45 1,732.59 1,734.11 1,732.41 1,734.11 0.0K
13:50 1,734.16 1,735.08 1,733.91 1,734.18 0.0K
13:55 1,734.37 1,736.26 1,734.37 1,735.81 0.0K
14:00 1,735.49 1,735.64 1,733.38 1,733.38 0.0K
14:05 1,733.89 1,735.20 1,733.85 1,734.78 0.0K
14:10 1,734.78 1,735.91 1,734.23 1,735.91 0.0K
14:15 1,736.04 1,736.57 1,735.33 1,736.57 0.0K
14:20 1,736.55 1,738.36 1,736.55 1,738.36 0.0K
14:25 1,738.33 1,739.92 1,737.92 1,739.92 0.0K
14:30 1,740.11 1,740.11 1,737.14 1,737.14 0.0K
14:35 1,737.23 1,737.78 1,737.00 1,737.54 0.0K
14:40 1,737.40 1,737.77 1,735.57 1,736.47 0.0K
14:45 1,737.43 1,739.46 1,737.40 1,738.79 0.0K
14:50 1,738.53 1,739.29 1,737.72 1,739.02 0.0K
14:55 1,738.96 1,740.03 1,738.59 1,739.42 0.0K
15:00 1,739.31 1,740.24 1,738.74 1,739.82 0.0K
15:05 1,740.15 1,740.82 1,739.86 1,740.08 0.0K
15:10 1,739.58 1,740.32 1,738.67 1,739.79 0.0K
15:15 1,740.07 1,741.02 1,738.74 1,739.23 0.0K
15:20 1,738.91 1,738.91 1,736.62 1,736.62 0.0K
15:25 1,736.83 1,737.50 1,735.54 1,737.39 0.0K
15:30 1,737.28 1,741.79 1,737.28 1,740.66 0.0K
15:35 1,740.19 1,741.26 1,739.91 1,740.83 0.0K
15:40 1,740.44 1,741.31 1,739.08 1,741.31 0.0K
15:45 1,740.82 1,742.36 1,739.60 1,740.42 0.0K
15:50 1,740.30 1,740.30 1,735.37 1,736.51 0.0K
15:55 1,736.07 1,736.90 1,735.53 1,736.23 0.0K
16:00 1,736.67 1,737.45 1,735.52 1,735.52 0.0K
16:05 1,735.25 1,738.73 1,734.02 1,738.65 0.0K
16:10 1,738.15 1,740.08 1,737.76 1,738.52 0.0K
16:15 1,738.46 1,741.09 1,738.39 1,741.08 0.0K
16:20 1,740.81 1,742.07 1,740.16 1,741.05 0.0K
16:25 1,741.24 1,743.68 1,741.24 1,743.07 0.0K
16:30 1,743.38 1,744.65 1,742.59 1,743.94 0.0K
16:35 1,744.32 1,746.76 1,743.65 1,746.22 0.0K
16:40 1,746.04 1,747.35 1,744.84 1,744.84 0.0K
16:45 1,744.70 1,745.86 1,743.35 1,743.97 0.0K
16:50 1,743.50 1,743.78 1,742.85 1,743.76 0.0K
16:55 1,743.72 1,745.83 1,743.72 1,744.79 0.0K
17:00 1,745.35 1,745.59 1,742.03 1,742.06 0.0K
17:05 1,742.20 1,745.93 1,742.20 1,745.93 0.0K
17:10 1,746.01 1,746.75 1,745.53 1,745.53 0.0K
17:15 1,745.08 1,746.34 1,745.08 1,745.44 0.0K
17:20 1,745.44 1,745.91 1,744.87 1,745.60 0.0K
17:25 1,745.40 1,746.73 1,745.29 1,746.57 0.0K
17:30 1,746.65 1,746.65 1,746.65 1,746.65 0.0K
17:35 1,746.65 1,746.65 1,743.28 1,743.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available