Cac 40 Leverage

CACLV
🏛️ france →
1,750.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,608.05 1,623.47 1,608.05 1,620.25 0.0K
09:05 1,620.39 1,622.38 1,618.75 1,622.38 0.0K
09:10 1,622.60 1,625.19 1,621.83 1,625.09 0.0K
09:15 1,624.93 1,625.78 1,623.76 1,623.99 0.0K
09:20 1,624.61 1,626.22 1,623.92 1,625.65 0.0K
09:25 1,625.40 1,627.13 1,625.21 1,626.65 0.0K
09:30 1,626.34 1,631.67 1,625.99 1,631.67 0.0K
09:35 1,632.41 1,634.20 1,631.07 1,633.08 0.0K
09:40 1,633.10 1,634.17 1,632.04 1,634.17 0.0K
09:45 1,633.90 1,637.58 1,633.81 1,637.34 0.0K
09:50 1,637.48 1,638.92 1,636.93 1,638.92 0.0K
09:55 1,638.64 1,640.40 1,635.93 1,636.63 0.0K
10:00 1,636.56 1,638.22 1,634.93 1,635.07 0.0K
10:05 1,634.80 1,634.82 1,632.42 1,634.25 0.0K
10:10 1,634.49 1,636.61 1,633.92 1,636.61 0.0K
10:15 1,637.27 1,637.80 1,636.74 1,637.35 0.0K
10:20 1,637.05 1,637.05 1,635.71 1,635.71 0.0K
10:25 1,635.64 1,636.12 1,634.54 1,635.32 0.0K
10:30 1,635.18 1,635.44 1,633.88 1,635.44 0.0K
10:35 1,635.44 1,636.41 1,634.97 1,635.91 0.0K
10:40 1,636.54 1,637.32 1,635.82 1,637.07 0.0K
10:45 1,636.93 1,639.89 1,636.93 1,639.89 0.0K
10:50 1,639.96 1,640.48 1,639.57 1,639.98 0.0K
10:55 1,639.93 1,640.61 1,639.50 1,640.61 0.0K
11:00 1,640.84 1,641.34 1,639.53 1,639.53 0.0K
11:05 1,639.69 1,639.93 1,638.33 1,638.69 0.0K
11:10 1,638.34 1,639.19 1,636.73 1,636.74 0.0K
11:15 1,637.45 1,639.34 1,636.43 1,639.34 0.0K
11:20 1,639.30 1,639.30 1,637.90 1,639.15 0.0K
11:25 1,638.91 1,638.91 1,635.31 1,635.31 0.0K
11:30 1,635.29 1,638.27 1,635.29 1,638.27 0.0K
11:35 1,638.22 1,640.41 1,638.22 1,640.31 0.0K
11:40 1,640.30 1,640.74 1,638.91 1,638.91 0.0K
11:45 1,638.20 1,638.77 1,635.71 1,635.85 0.0K
11:50 1,635.62 1,636.36 1,634.90 1,635.74 0.0K
11:55 1,635.73 1,635.73 1,631.70 1,631.70 0.0K
12:00 1,631.73 1,633.90 1,630.98 1,633.70 0.0K
12:05 1,633.60 1,634.30 1,633.01 1,633.35 0.0K
12:10 1,633.19 1,633.77 1,631.43 1,631.43 0.0K
12:15 1,631.38 1,632.68 1,630.43 1,632.05 0.0K
12:20 1,631.98 1,632.66 1,631.78 1,632.66 0.0K
12:25 1,632.46 1,632.98 1,631.81 1,632.13 0.0K
12:30 1,632.36 1,634.91 1,632.36 1,634.19 0.0K
12:35 1,634.27 1,635.12 1,631.63 1,632.79 0.0K
12:40 1,632.13 1,633.80 1,631.53 1,633.60 0.0K
12:45 1,633.27 1,633.94 1,632.62 1,633.62 0.0K
12:50 1,633.75 1,634.94 1,632.83 1,633.13 0.0K
12:55 1,633.20 1,633.80 1,632.54 1,632.90 0.0K
13:00 1,632.98 1,632.98 1,629.90 1,630.53 0.0K
13:05 1,630.70 1,630.79 1,628.92 1,630.21 0.0K
13:10 1,630.53 1,632.12 1,630.53 1,631.03 0.0K
13:15 1,631.36 1,633.43 1,631.36 1,633.03 0.0K
13:20 1,633.11 1,633.85 1,632.80 1,633.09 0.0K
13:25 1,633.11 1,633.51 1,632.87 1,633.28 0.0K
13:30 1,633.41 1,634.04 1,632.75 1,633.63 0.0K
13:35 1,633.78 1,634.06 1,633.08 1,633.08 0.0K
13:40 1,633.21 1,634.74 1,633.21 1,634.71 0.0K
13:45 1,634.74 1,636.20 1,634.67 1,635.13 0.0K
13:50 1,635.23 1,635.53 1,634.18 1,634.43 0.0K
13:55 1,634.60 1,635.46 1,634.18 1,635.46 0.0K
14:00 1,635.35 1,637.47 1,635.35 1,637.28 0.0K
14:05 1,637.34 1,637.92 1,637.04 1,637.91 0.0K
14:10 1,638.08 1,638.36 1,637.29 1,637.29 0.0K
14:15 1,637.34 1,637.34 1,635.38 1,635.95 0.0K
14:20 1,636.00 1,636.72 1,635.23 1,636.72 0.0K
14:25 1,636.69 1,637.55 1,636.58 1,636.67 0.0K
14:30 1,636.49 1,636.49 1,634.26 1,634.31 0.0K
14:35 1,634.42 1,637.18 1,634.40 1,637.02 0.0K
14:40 1,637.12 1,637.97 1,636.91 1,637.53 0.0K
14:45 1,637.51 1,639.30 1,637.51 1,638.86 0.0K
14:50 1,639.00 1,639.75 1,638.08 1,638.76 0.0K
14:55 1,638.71 1,639.80 1,638.54 1,639.78 0.0K
15:00 1,639.89 1,640.01 1,638.22 1,638.58 0.0K
15:05 1,638.63 1,639.19 1,637.89 1,638.74 0.0K
15:10 1,638.71 1,638.98 1,637.51 1,638.01 0.0K
15:15 1,637.92 1,640.32 1,637.92 1,640.32 0.0K
15:20 1,640.11 1,640.73 1,639.32 1,640.73 0.0K
15:25 1,641.13 1,641.75 1,640.35 1,640.84 0.0K
15:30 1,640.55 1,640.59 1,637.84 1,637.98 0.0K
15:35 1,638.01 1,639.10 1,637.87 1,638.51 0.0K
15:40 1,638.63 1,640.29 1,638.36 1,640.22 0.0K
15:45 1,640.11 1,641.67 1,639.31 1,640.53 0.0K
15:50 1,640.63 1,641.06 1,639.68 1,641.06 0.0K
15:55 1,640.88 1,640.88 1,639.92 1,640.38 0.0K
16:00 1,640.42 1,640.85 1,639.48 1,639.48 0.0K
16:05 1,639.29 1,639.79 1,636.65 1,637.07 0.0K
16:10 1,636.84 1,637.38 1,635.14 1,637.27 0.0K
16:15 1,637.27 1,639.53 1,637.27 1,639.53 0.0K
16:20 1,639.69 1,640.92 1,639.37 1,640.92 0.0K
16:25 1,640.98 1,641.52 1,639.98 1,641.01 0.0K
16:30 1,640.92 1,642.38 1,640.92 1,642.09 0.0K
16:35 1,642.07 1,643.04 1,641.74 1,642.94 0.0K
16:40 1,642.97 1,643.35 1,641.90 1,641.90 0.0K
16:45 1,642.02 1,643.09 1,641.84 1,642.92 0.0K
16:50 1,642.60 1,642.60 1,640.42 1,641.31 0.0K
16:55 1,641.06 1,642.33 1,640.96 1,641.71 0.0K
17:00 1,641.56 1,643.49 1,641.09 1,643.24 0.0K
17:05 1,643.02 1,643.40 1,642.61 1,643.19 0.0K
17:10 1,643.31 1,644.16 1,642.53 1,643.80 0.0K
17:15 1,643.48 1,643.66 1,642.23 1,642.92 0.0K
17:20 1,643.13 1,643.13 1,641.20 1,642.00 0.0K
17:25 1,642.00 1,644.18 1,642.00 1,643.84 0.0K
17:30 1,643.53 1,643.53 1,643.53 1,643.53 0.0K
17:35 1,643.53 1,644.67 1,643.53 1,644.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available