Cac 40 Leverage

CACLV
🏛️ france →
1,743.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,789.02 1,789.02 1,774.93 1,778.04 0.0K
09:05 1,778.35 1,779.14 1,773.89 1,773.89 0.0K
09:10 1,773.04 1,774.12 1,769.97 1,770.55 0.0K
09:15 1,770.90 1,774.07 1,770.90 1,772.53 0.0K
09:20 1,772.79 1,774.43 1,772.79 1,772.84 0.0K
09:25 1,772.66 1,774.15 1,772.48 1,772.48 0.0K
09:30 1,771.93 1,771.93 1,768.91 1,769.27 0.0K
09:35 1,769.18 1,770.73 1,768.76 1,768.81 0.0K
09:40 1,769.05 1,769.59 1,769.05 1,769.12 0.0K
09:45 1,769.33 1,770.88 1,769.33 1,770.88 0.0K
09:50 1,770.82 1,772.10 1,770.36 1,771.82 0.0K
09:55 1,771.65 1,772.06 1,771.11 1,771.69 0.0K
10:00 1,771.42 1,771.42 1,769.63 1,770.27 0.0K
10:05 1,769.75 1,769.75 1,766.65 1,767.58 0.0K
10:10 1,767.61 1,767.61 1,763.15 1,763.17 0.0K
10:15 1,763.43 1,766.63 1,763.19 1,766.60 0.0K
10:20 1,766.82 1,766.96 1,766.13 1,766.67 0.0K
10:25 1,766.78 1,767.69 1,765.98 1,766.76 0.0K
10:30 1,766.83 1,768.24 1,766.61 1,768.06 0.0K
10:35 1,768.42 1,770.53 1,767.77 1,770.53 0.0K
10:40 1,770.53 1,770.53 1,769.05 1,769.05 0.0K
10:45 1,769.10 1,769.87 1,768.19 1,769.52 0.0K
10:50 1,769.85 1,770.45 1,768.77 1,768.87 0.0K
10:55 1,768.95 1,770.58 1,768.95 1,770.03 0.0K
11:00 1,769.89 1,770.26 1,769.46 1,770.04 0.0K
11:05 1,770.02 1,770.07 1,769.18 1,769.35 0.0K
11:10 1,769.27 1,769.35 1,768.12 1,768.66 0.0K
11:15 1,768.61 1,768.61 1,767.93 1,768.22 0.0K
11:20 1,767.72 1,767.86 1,767.19 1,767.74 0.0K
11:25 1,767.76 1,769.13 1,767.75 1,769.09 0.0K
11:30 1,769.30 1,769.71 1,769.25 1,769.56 0.0K
11:35 1,769.58 1,769.69 1,768.22 1,768.22 0.0K
11:40 1,768.07 1,768.13 1,767.52 1,767.52 0.0K
11:45 1,767.60 1,767.88 1,766.93 1,766.93 0.0K
11:50 1,766.93 1,767.46 1,766.32 1,766.32 0.0K
11:55 1,766.30 1,768.54 1,766.30 1,767.89 0.0K
12:00 1,767.75 1,767.75 1,766.03 1,767.31 0.0K
12:05 1,767.31 1,767.91 1,767.25 1,767.80 0.0K
12:10 1,767.99 1,768.15 1,766.28 1,766.51 0.0K
12:15 1,766.86 1,769.59 1,766.86 1,769.49 0.0K
12:20 1,769.52 1,769.52 1,767.88 1,768.60 0.0K
12:25 1,768.80 1,769.53 1,768.11 1,768.11 0.0K
12:30 1,768.13 1,768.68 1,767.65 1,768.37 0.0K
12:35 1,768.33 1,769.36 1,768.22 1,769.36 0.0K
12:40 1,769.58 1,770.14 1,769.36 1,770.14 0.0K
12:45 1,770.16 1,770.78 1,769.74 1,769.74 0.0K
12:50 1,769.27 1,769.50 1,768.61 1,768.64 0.0K
12:55 1,768.43 1,768.93 1,767.88 1,767.94 0.0K
13:00 1,767.92 1,769.16 1,767.92 1,768.83 0.0K
13:05 1,768.76 1,770.54 1,768.76 1,770.19 0.0K
13:10 1,770.27 1,770.27 1,769.26 1,769.66 0.0K
13:15 1,769.56 1,769.62 1,768.45 1,768.45 0.0K
13:20 1,768.41 1,768.41 1,767.22 1,767.30 0.0K
13:25 1,767.18 1,767.26 1,766.42 1,766.60 0.0K
13:30 1,766.44 1,766.45 1,765.40 1,765.87 0.0K
13:35 1,765.90 1,765.99 1,765.54 1,765.83 0.0K
13:40 1,765.94 1,767.12 1,765.94 1,766.57 0.0K
13:45 1,766.37 1,766.37 1,765.39 1,765.42 0.0K
13:50 1,765.45 1,766.65 1,765.18 1,766.65 0.0K
13:55 1,766.69 1,767.30 1,766.32 1,766.46 0.0K
14:00 1,766.54 1,766.68 1,765.05 1,765.07 0.0K
14:05 1,765.05 1,765.09 1,762.89 1,763.15 0.0K
14:10 1,763.30 1,763.30 1,762.32 1,763.19 0.0K
14:15 1,763.19 1,764.63 1,763.19 1,764.43 0.0K
14:20 1,764.14 1,765.76 1,764.02 1,765.76 0.0K
14:25 1,766.05 1,766.83 1,766.03 1,766.59 0.0K
14:30 1,766.82 1,767.95 1,766.82 1,767.93 0.0K
14:35 1,767.85 1,768.24 1,767.28 1,767.69 0.0K
14:40 1,767.95 1,769.79 1,767.95 1,769.58 0.0K
14:45 1,769.55 1,769.65 1,768.78 1,768.82 0.0K
14:50 1,768.81 1,770.40 1,768.70 1,770.10 0.0K
14:55 1,770.13 1,770.53 1,769.90 1,770.35 0.0K
15:00 1,770.06 1,771.74 1,770.06 1,771.74 0.0K
15:05 1,771.81 1,773.92 1,771.80 1,773.65 0.0K
15:10 1,773.32 1,774.10 1,772.83 1,773.98 0.0K
15:15 1,774.38 1,774.38 1,773.90 1,774.10 0.0K
15:20 1,773.94 1,774.93 1,773.94 1,774.93 0.0K
15:25 1,775.19 1,775.84 1,775.14 1,775.14 0.0K
15:30 1,775.11 1,775.11 1,772.86 1,773.47 0.0K
15:35 1,773.59 1,775.82 1,773.59 1,775.57 0.0K
15:40 1,775.78 1,776.17 1,775.41 1,775.41 0.0K
15:45 1,775.47 1,775.47 1,774.05 1,774.94 0.0K
15:50 1,775.27 1,775.27 1,773.64 1,774.43 0.0K
15:55 1,774.57 1,776.55 1,774.57 1,776.55 0.0K
16:00 1,776.59 1,777.51 1,773.90 1,774.11 0.0K
16:05 1,773.50 1,773.78 1,772.37 1,772.49 0.0K
16:10 1,772.35 1,772.35 1,770.90 1,771.41 0.0K
16:15 1,771.48 1,772.99 1,771.48 1,772.93 0.0K
16:20 1,772.99 1,773.28 1,771.92 1,772.85 0.0K
16:25 1,772.73 1,772.88 1,770.96 1,772.27 0.0K
16:30 1,772.16 1,772.59 1,768.53 1,768.53 0.0K
16:35 1,768.41 1,768.54 1,763.81 1,763.81 0.0K
16:40 1,762.21 1,762.63 1,756.86 1,757.32 0.0K
16:45 1,758.06 1,760.41 1,754.08 1,754.08 0.0K
16:50 1,753.74 1,754.02 1,746.95 1,746.95 0.0K
16:55 1,747.24 1,748.35 1,746.57 1,748.07 0.0K
17:00 1,748.12 1,748.15 1,745.20 1,745.20 0.0K
17:05 1,745.37 1,746.69 1,744.12 1,744.12 0.0K
17:10 1,742.75 1,742.75 1,735.92 1,737.07 0.0K
17:15 1,737.20 1,738.23 1,736.25 1,737.01 0.0K
17:20 1,736.87 1,737.04 1,732.83 1,732.83 0.0K
17:25 1,732.41 1,733.87 1,730.13 1,730.69 0.0K
17:30 1,731.05 1,731.05 1,731.05 1,731.05 0.0K
17:35 1,731.05 1,732.86 1,731.05 1,732.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available